Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,17 | −0,78% | −0,57 | 72,78 | 72,14 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71,90 | −0,72% | −0,52 | 72,46 | 71,87 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 71,90 | −0,79% | −0,57 | 72,44 | 71,90 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,38 | −0,56% | −0,41 | 72,98 | 72,38 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,47 | −0,26% | −0,19 | 73,70 | 73,47 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,64 | −0,11% | −0,08 | 73,64 | 73,64 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,03 | +1,00% | 0,73 | 74,03 | 74,02 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 73,81 | −1,90% | −1,43 | 73,81 | 73,81 | Strong Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,94 | +1,27% | 0,94 | 74,94 | 74,94 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,56 | −0,25% | −0,19 | 75,56 | 74,04 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,19 | +1,44% | 1,08 | 76,19 | 76,19 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,22 | −0,25% | −0,19 | 75,22 | 75,20 | Strong Sell |