Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,06 | +0,04% | 0,03 | 73,38 | 72,56 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,88 | +0,14% | 0,10 | 73,09 | 72,28 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,90 | +0,19% | 0,14 | 73,01 | 72,34 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,90 | −0,30% | −0,22 | 73,06 | 72,55 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,61 | +0,63% | 0,46 | 73,61 | 73,09 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,00 | −0,34% | −0,25 | 75,38 | 73,75 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,73 | −0,27% | −0,20 | 74,73 | 74,73 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,60 | −0,37% | −0,28 | 74,60 | 73,68 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,20 | +0,04% | 0,03 | 75,96 | 75,20 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,56 | −1,34% | −1,01 | 74,56 | 74,56 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,58 | +0,77% | 0,58 | 75,58 | 75,58 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,81 | +0,81% | 0,61 | 75,81 | 75,20 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73,74 | −4,08% | −3,14 | 73,74 | 73,74 | — |