Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 257 375 | +0,48% | +1 225 | 257 500 | 255 925 | Sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 265 250 | +0,29% | +775 | 265 700 | 264 250 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 275 175 | +0,03% | +75 | 276 675 | 275 175 | Strong Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 283 400 | −0,07% | −200 | 284 350 | 283 400 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 296 850 | −0,20% | −600 | 298 025 | 296 850 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 306 075 | −1,37% | −4 250 | 306 075 | 306 075 | Sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 317 225 | −1,04% | −3 350 | 317 225 | 317 225 | Sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 327 550 | −0,92% | −3 025 | 327 550 | 327 550 | Sell |