SAND Bourses
Obtenez les taux des monnaies crypto SAND sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.4195 | −4.53% | 97.403 M | −5.16% | 0.4394 | 0.4023 | 78.574 M | Vendre |
| SANDUSDTSAND / TetherUS | BINANCE | 0.4201 | −4.46% | 15.206 M | −9.12% | 0.4397 | 0.4027 | 11.388 M | Vendre |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.4200 | −4.50% | 1.507 M | −9.20% | 0.4397 | 0.4026 | 1.136 M | Vendre |
 SANDKRWSAND / South Korean Won |  BITHUMB | 617.0000 | −4.64% | 1.035 M | +1.75% | 647.0000 | 598.0000 | 1.125 M | Vendre |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000680 | −1.73% | 329.483 K | −27.13% | 0.00000694 | 0.00000670 | 276.802 K | Strong Sell |
 SANDUSDSAND / US Dollar | BINANCE | 0.41987396 | −4.60% | 323.582 K | −24.69% | 0.43921205 | 0.40265613 | 276.559 K | Vendre |
 SANDTRYSAND / Turkish Lira | BINANCE | 13.74 | −4.38% | 252.014 K | +5.69% | 14.33 | 13.19 | 58.145 K | Vendre |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.4212 | −4.21% | 71.838 K | −58.27% | 0.4386 | 0.4031 | 46.847 K | Vendre |
 SANDEURSAND / Euro | KRAKEN | 0.3962 | −4.37% | 59.477 K | +8.05% | 0.4106 | 0.3809 | 4.372 K | Vendre |
 SANDBNBSAND / Binance Coin | BINANCE | 0.000774 | −3.13% | 47.842 K | +22.50% | 0.000796 | 0.000763 | 23.989 K | Vendre |
 SANDETHSAND / Ethereum | BINANCE | 0.0001409 | −2.15% | 38.249 K | +157.92% | 0.0001428 | 0.0001401 | 11.024 K | Vendre |
| SANDUSDSAND / Dollar |  BITFINEX | 0.42053000 | −4.34% | 36.892 K | −4.13% | 0.43910000 | 0.40326000 | 29.969 K | Vendre |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000006799 | −1.86% | 36.405 K | −7.65% | 0.000006934 | 0.000006697 | 29.771 K | Strong Sell |
| SANDUSTSAND / UST | BITFINEX | 0.41990000 | −4.34% | 22.391 K | −6.44% | 0.43880000 | 0.40310000 | 17.012 K | Vendre |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.4209 | −4.28% | 16.371 K | −34.89% | 0.4386 | 0.4057 | 11.82 K | Vendre |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000680 | −1.88% | 8.545 K | −45.63% | 0.00000693 | 0.00000677 | 1.301 K | Strong Sell |
 SANDGBPSAND / British Pound | KRAKEN | 0.3283 | −7.44% | 6.736 K | −67.05% | 0.3369 | 0.3281 | 1.156 K | Strong Sell |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.4191 | −4.75% | 0 | — | 0.4377 | 0.4036 | 56.283 K | Vendre |
| SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD |  QuickSwap v2 | 0.5098 | −19.98% | — | — | 0.6370 | 0.5098 | 0 | Acheter |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.42013 | −4.49% | — | — | 0.43944 | 0.40292 | 4.167 K | Vendre |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.419811 | −4.46% | — | — | 0.439417 | 0.402311 | 6.619 M | Vendre |
 SANDWETHSAND / Wrapped Ether (0x5b97b...24939) |  Uniswap v3 (Ethereum) | 0.0001420205 | −0.83% | — | — | 0.0001426682 | 0.0001420205 | 13.915 K | Vendre |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD |  Uniswap v2 | 0.4040 | −8.33% | — | — | 0.4416 | 0.4040 | 12.689 K | Strong Sell |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4195 | −4.64% | — | — | 0.4400 | 0.4061 | 8.318 K | Vendre |
| SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4131 | −3.82% | — | — | 0.4413 | 0.4131 | 28 | Vendre |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.4194 | −4.53% | — | — | 0.4391 | 0.4023 | 1.845 M | Vendre |
 SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.231 | −47.18% | — | — | 2.331 | 1.231 | 0 | Vendre |
| SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001404 | −2.41% | — | — | 0.0001440 | 0.0001404 | 30.498 K | Vendre |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4162 | −5.20% | — | — | 0.4390 | 0.4053 | 2.288 K | Vendre |
| SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD | QuickSwap v2 | 0.4026 | −18.96% | — | — | 0.4968 | 0.4026 | 0 | Vendre |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4128 | −5.29% | — | — | 0.4359 | 0.4128 | 5.805 K | Vendre |
| SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | Strong Sell |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6471 | −0.10% | — | — | 0.6532 | 0.6471 | 5.532 K | Vendre |