Contrats SGX Platts Singapore FO 180cst Index Futures,Jun-2025,Composite Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 428,34 | +0,09% | 0,38 | 428,34 | 428,34 | Sell |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 411,27 | −0,13% | −0,55 | 411,27 | 411,27 | Strong Sell |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 399,07 | −0,36% | −1,43 | 399,07 | 399,07 | Sell |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 396,05 | −0,45% | −1,81 | 396,05 | 396,05 | Sell |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 394,22 | −0,61% | −2,41 | 394,22 | 394,22 | Sell |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 395,30 | −0,63% | −2,52 | 395,30 | 395,30 | Sell |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 398,69 | +0,24% | 0,97 | 398,69 | 398,69 | Sell |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 401,67 | +0,17% | 0,67 | 401,67 | 401,67 | Sell |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 402,35 | +0,13% | 0,54 | 402,35 | 402,35 | Sell |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 402,14 | +0,15% | 0,61 | 402,14 | 402,14 | Sell |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 398,40 | +0,02% | 0,06 | 398,40 | 398,40 | Sell |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 393,87 | +0,05% | 0,20 | 393,87 | 393,87 | Sell |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 388,87 | +0,14% | 0,56 | 388,87 | 388,87 | Sell |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 386,96 | +0,13% | 0,49 | 386,96 | 386,96 | Sell |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 385,83 | +0,15% | 0,58 | 385,83 | 385,83 | Sell |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 384,97 | +0,17% | 0,66 | 384,97 | 384,97 | Sell |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 385,20 | +0,28% | 1,08 | 385,20 | 385,20 | Sell |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 385,72 | +0,51% | 1,95 | 385,72 | 385,72 | Sell |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 386,32 | +0,71% | 2,71 | 386,32 | 386,32 | Sell |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 386,80 | +0,82% | 3,16 | 386,80 | 386,80 | Sell |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 387,28 | +0,91% | 3,48 | 387,28 | 387,28 | Sell |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 387,26 | +0,89% | 3,40 | 387,26 | 387,26 | Sell |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jul 2026) | 2026-07-31 | 387,15 | +0,86% | 3,31 | 387,15 | 387,15 | Sell |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Aug 2026) | 2026-08-31 | 386,47 | +0,74% | 2,84 | 386,47 | 386,47 | Sell |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Sep 2026) | 2026-09-30 | 385,70 | +0,73% | 2,81 | 385,70 | 385,70 | Sell |