Contrats FTSE CHINA A50 INDEX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13 142 | +0,51% | 67 | 13 380 | 13 055 | Sell |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13 140 | +0,46% | 60 | 13 370 | 13 071 | Sell |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13 180 | — | — | 13 180 | 13 180 | — |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13 226 | +0,57% | 75 | 13 417 | 13 154 | Sell |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13 088 | −1,09% | −144 | 13 088 | 13 088 | Sell |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13 040 | −0,44% | −57 | 13 359 | 13 040 | Sell |