Contrats FTSE CHINA A50 INDEX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13 170 | −0,10% | −13 | 13 184 | 13 157 | Sell |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13 167 | −0,02% | −3 | 13 179 | 13 165 | Sell |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13 216 | — | — | 13 216 | 13 180 | — |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13 231 | +0,61% | 80 | 13 417 | 13 154 | Sell |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13 169 | +0,62% | 81 | 13 169 | 13 169 | Sell |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13 140 | +0,77% | 100 | 13 140 | 13 140 | Sell |