Contrats SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-09-30 | 118,25 | −1,64% | −1,97 | 118,25 | 118,25 | Buy | |
2025-10-31 | 117,00 | −1,65% | −1,96 | 117,00 | 117,00 | Neutre | |
2025-11-28 | 115,78 | −1,50% | −1,76 | 115,78 | 115,78 | Neutre | |
2025-12-31 | 115,22 | −1,50% | −1,75 | 115,22 | 115,22 | Neutre | |
2026-01-30 | 114,67 | −1,37% | −1,59 | 114,67 | 114,67 | Neutre | |
2026-02-27 | 114,03 | −1,36% | −1,57 | 114,03 | 114,03 | Neutre | |
2026-03-31 | 113,44 | −1,29% | −1,48 | 113,44 | 113,44 | Neutre | |
2026-04-30 | 112,67 | −1,37% | −1,57 | 112,67 | 112,67 | Neutre | |
2026-05-29 | 112,11 | −1,36% | −1,55 | 112,11 | 112,11 | Neutre | |
2026-06-30 | 111,53 | −1,39% | −1,57 | 111,53 | 111,53 | Neutre | |
2026-07-31 | 110,93 | −1,36% | −1,53 | 110,93 | 110,93 | Neutre | |
2026-08-31 | 110,40 | −1,36% | −1,52 | 110,40 | 110,40 | Neutre | |
2026-09-30 | 109,88 | −1,37% | −1,53 | 109,88 | 109,88 | Neutre | |
2026-10-30 | 109,35 | −1,37% | −1,52 | 109,35 | 109,35 | Neutre | |
2026-11-30 | 108,89 | −1,36% | −1,50 | 108,89 | 108,89 | Neutre | |
2026-12-31 | 108,40 | −1,36% | −1,50 | 108,40 | 108,40 | Neutre | |
2027-01-29 | 107,91 | −1,37% | −1,50 | 107,91 | 107,91 | Sell | |
2027-02-26 | 107,46 | −1,39% | −1,52 | 107,46 | 107,46 | Sell | |
2027-03-31 | 107,02 | −1,42% | −1,54 | 107,02 | 107,02 | Sell | |
2027-04-30 | 106,54 | −1,45% | −1,57 | 106,54 | 106,54 | Sell | |
2027-05-31 | 106,10 | −1,48% | −1,59 | 106,10 | 106,10 | Sell | |
2027-06-30 | 105,67 | −1,49% | −1,60 | 105,67 | 105,67 | Sell | |
2027-07-30 | 105,20 | −1,50% | −1,60 | 105,20 | 105,20 | Sell | |
2027-08-31 | 104,78 | −1,50% | −1,60 | 104,78 | 104,78 | Sell | |
2027-09-30 | 104,36 | −1,52% | −1,61 | 104,36 | 104,36 | Sell | |
2027-10-28 | 103,95 | −1,53% | −1,61 | 103,95 | 103,95 | Sell | |
2027-11-30 | 103,58 | −1,54% | −1,62 | 103,58 | 103,58 | Sell | |
2027-12-31 | 103,23 | −1,54% | −1,61 | 103,23 | 103,23 | Sell |