Contrats NIKKEI 225 INDEX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38 650 | +2,64% | 995 | 38 650 | 38 485 | Strong Buy |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38 580 | +2,40% | 905 | 38 580 | 38 580 | Strong Buy |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38 985 | +0,92% | 355 | 39 460 | 38 680 | Strong Buy |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38 595 | +2,69% | 1 010 | 38 595 | 38 595 | Strong Buy |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38 605 | +2,69% | 1 010 | 38 605 | 38 605 | Strong Buy |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 39 100 | +1,32% | 510 | 39 145 | 38 950 | Strong Buy |
| NKJ2025NIKKEI 225 INDEX Futures (Apr 2025) | 2025-04-14 | 38 330 | +2,72% | 1 015 | 38 330 | 38 330 | Strong Buy |
| NKK2025NIKKEI 225 INDEX Futures (May 2025) | 2025-05-12 | 38 340 | +2,72% | 1 015 | 38 340 | 38 340 | Strong Buy |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38 355 | +2,72% | 1 015 | 38 355 | 38 300 | Strong Buy |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38 325 | +2,72% | 1 015 | 38 325 | 38 325 | Strong Buy |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38 110 | +2,74% | 1 015 | 38 110 | 38 110 | Strong Buy |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38 075 | +2,74% | 1 015 | 38 075 | 38 075 | Strong Buy |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37 850 | +2,77% | 1 020 | 37 850 | 37 850 | Strong Buy |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37 835 | +2,77% | 1 020 | 37 835 | 37 835 | Strong Buy |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37 625 | +2,79% | 1 020 | 37 625 | 37 625 | Strong Buy |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37 600 | +2,79% | 1 020 | 37 600 | 37 600 | Strong Buy |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37 370 | +2,79% | 1 015 | 37 370 | 37 370 | Strong Buy |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37 360 | +2,79% | 1 015 | 37 360 | 37 360 | Strong Buy |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37 180 | +2,82% | 1 020 | 37 180 | 37 180 | Strong Buy |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37 170 | +2,82% | 1 020 | 37 170 | 37 170 | Strong Buy |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36 990 | +2,85% | 1 025 | 36 990 | 36 990 | Strong Buy |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36 990 | +2,85% | 1 025 | 36 990 | 36 990 | Strong Buy |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36 820 | +2,86% | 1 025 | 36 820 | 36 820 | Strong Buy |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36 820 | +2,88% | 1 030 | 36 820 | 36 820 | Strong Buy |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36 635 | +2,89% | 1 030 | 36 635 | 36 635 | Strong Buy |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36 650 | +2,91% | 1 035 | 36 650 | 36 650 | Strong Buy |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36 485 | +2,91% | 1 030 | 36 485 | 36 485 | Strong Buy |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36 490 | +2,93% | 1 040 | 36 490 | 36 490 | Strong Buy |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36 315 | +2,95% | 1 040 | 36 315 | 36 315 | Strong Buy |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36 335 | +2,95% | 1 040 | 36 335 | 36 335 | Strong Buy |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36 200 | +2,96% | 1 040 | 36 200 | 36 200 | Strong Buy |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36 225 | +2,97% | 1 045 | 36 225 | 36 225 | Strong Buy |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36 090 | +2,98% | 1 045 | 36 090 | 36 090 | Strong Buy |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36 125 | +2,99% | 1 050 | 36 125 | 36 125 | Strong Buy |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36 010 | +3,02% | 1 055 | 36 010 | 36 010 | Strong Buy |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36 045 | +3,02% | 1 055 | 36 045 | 36 045 | Strong Buy |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 35 920 | +3,04% | 1 060 | 35 920 | 35 920 | Buy |
| NKU2032NIKKEI 225 INDEX Futures (Sep 2032) | 2032-09-13 | 35 970 | +3,04% | 1 060 | 35 970 | 35 970 | Strong Buy |