Commencez

Shiba Inu / Euro

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie Shiba Inu / Euro sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000009879 USDT−2,62%50,13 M+12,87%0,000010266 USDT0,000009835 USDT1,91 T
Sell
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000009872 USDT−2,61%32,45 M+10,75%0,000010269 USDT0,000009826 USDT14,85 M
Sell
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000989 USDT−1,30%15,22 M+0,34%0,00001027 USDT0,00000984 USDT1,21 T
Sell
SHIBUSDTSHIB / TetherUSBinance0,00000988 USDT−2,66%13,28 M+14,19%0,00001027 USDT0,00000984 USDT519,87 B
Sell
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000009872 USDT−2,61%12,37 M−1,65%0,000010262 USDT0,000009827 USDT603,36 B
Sell
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000009871 USDT−2,61%9,35 M+3,38%0,000010264 USDT0,000009829 USDT438,66 B
Sell
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000009871 USDT−2,62%7,59 M−7,23%0,000010265 USDT0,000009827 USDT330,05 B
Sell
SHIBKRWShiba Inu / KRWUpBit0,01480 KRW−1,33%7,44 M+8,28%0,01520 KRW0,01460 KRW376,41 B
Sell
SHIBUSDTShiba Inu/TetherOKX0,000009882 USDT−2,55%5,86 M+18,87%0,000010274 USDT0,000009838 USDT210,57 B
Sell
SHIBUSDTSHIBA INU / TetherKuCoin0,000009879 USDT−2,61%5,78 M−13,05%0,000010271 USDT0,000009843 USDT238,32 B
Sell
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000009870 USDT−2,64%4,42 M−3,60%0,000010265 USDT0,000009831 USDT195,38 B
Sell
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000989 USDT−2,47%4,08 M−3,11%0,00001028 USDT0,00000983 USDT180,42 B
Sell
SHIBUSDTShiba Inu / Tether USDPoloniex0,000009874 USDT−2,61%4,08 M+8,93%0,000010265 USDT0,000009838 USDT218,95 B
Sell
SHIBUSDTSHIBAINU / USDTMEXC0,000009878 USDT−2,58%4,04 M+10,62%0,000010267 USDT0,000009835 USDT157,55 B
Sell
SHIBKRWSHIB / South Korean WonBithumb0,0148 KRW−1,99%4,02 M+33,73%0,0152 KRW0,0146 KRW174,54 B
Sell
SHIBUSDTSHIB / Tether USDHTX0,00000988 USDT−1,30%3,32 M−43,36%0,00001026 USDT0,00000984 USDT282,23 B
Sell
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000990 USDT−2,65%3,27 M+25,39%0,00001029 USDT0,00000982 USDT128,35 B
Sell
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000009873 USDC−2,60%2,85 M+1,54%0,000010266 USDC0,000009827 USDC138,14 B
Sell
SHIBUSDTShiba Inu/TetherGate0,000009883 USDT−2,53%2,72 M+26,92%0,000010276 USDT0,000009840 USDT105,74 B
Sell
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000990 USDT−1,10%2,46 M+15,64%0,00001028 USDT0,00000984 USDT205,13 B
Sell
SHIBUSDTSHIBA INU / TETHERCoinEx0,98808e-5 USDT−2,54%2,12 M−2,10%0,102636e-4 USDT0,98386e-5 USDT82,24 B
Sell
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000009867 USDT−2,62%2 M+52,32%0,000010256 USDT0,000009824 USDT877,36 K
Sell
SHIBUSDTSHIBUSDT SPOTBitget0,000009888 USDT−2,50%1,96 M+46,06%0,000010273 USDT0,000009841 USDT122,02 B
Sell
SHIBUSDSHIBA INU / US DollarCoinbase0,00000988 USD−2,56%1,93 M+6,68%0,00001026 USD0,00000983 USD71,43 B
Sell
SHIBUSDCSHIBA INU / USDCCoinbase0,00000988 USDC−2,56%1,93 M+6,68%0,00001026 USDC0,00000983 USDC71,43 B
Sell
SHIBUSDTSHIBUSDT SPOTBybit0,00000989 USDT−2,47%1,76 M−42,08%0,00001027 USDT0,00000984 USDT63,07 B
Sell
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000988 USD−2,56%1,24 M+26,08%0,00001026 USD0,00000984 USD47,33 B
Sell
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000987 USDT−2,95%1,21 M+30,80%0,00001028 USDT0,00000982 USDT65,67 B
Sell
SHIBUSDCSHIBAINU / USDCMEXC0,98806e-5 USDC−2,56%1,18 M+9,76%0,102612e-4 USDC0,98384e-5 USDC45,87 B
Sell
SHIBUSDCSHIB / USD CoinBinance0,00000989 USDC−2,47%1,13 M−2,57%0,00001026 USDC0,00000984 USDC54,72 B
Sell
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000988 USDT−2,56%992,63 K+16,89%0,00001027 USDT0,00000984 USDT40,19 B
Sell
SHIBTRYSHIB / Turkish LiraBinance0,0004180 TRY−2,43%944,39 K+25,65%0,0004335 TRY0,0004154 TRY41,6 B
Sell
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000990 USDC−2,08%916,62 K−30,03%0,00001028 USDC0,00000982 USDC42,9 B
Sell
SHIBEURShiba Inu / EuroBitvavo0,85415e-5 EUR−2,57%527,49 K−36,61%0,88799e-5 EUR0,85174e-5 EUR22,15 B
Sell
SHIBUSDSHIB / U. S. DollarKraken0,00000986 USD−2,67%503,78 K+49,45%0,00001026 USD0,00000983 USD23,87 B
Sell
SHIBUSDSHIBA INU / USDCrypto.com0,000009876 USD−2,63%482,65 K+20,94%0,000010268 USD0,000009834 USD12,76 B
Sell
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00041925 TRY−2,29%419,35 K−41,44%0,00043506 TRY0,00041414 TRY18,75 B
Sell
SHIBEURSHIBAINU / EURMEXC0,000008550 EVC−2,53%407,7 K+10,63%0,000008894 EVC0,000008501 EVC15,97 B
Sell
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000009875 USDT−2,60%331,96 K−2,66%0,000010266 USDT0,000009829 USDT14,73 B
Sell
SHIBUSDT.3LSHIB3xLong/TetherGate0,003035 USDT−7,55%330,87 K+2,52%0,003411 USDT0,003004 USDT43,86 M
Sell
SHIBUSDCSHIBA INU/USD COINBitrue0,00000989 USDC−1,30%317,48 K−1,65%0,00001028 USDC0,00000984 USDC26,45 B
Sell
SHIBUSDTSHIBA INU / USDTKCEX0,00000990 USDT−2,37%299,49 K+2,28%0,00001028 USDT0,00000983 USDT13,32 B
Sell
SHIBUSDT.5LSHIB5xLong/TetherGate0,004540 USDT−11,71%278,5 K−38,68%0,005436 USDT0,004451 USDT25,5 M
Sell
SHIBUSDTShiba Inu / USD TetherBitazza0,00000991 USDT−2,46%271,23 K+9,33%0,00001026 USDT0,00000984 USDT12,14 B
Sell
SHIBUSDT.3SSHIB3xShort/TetherGate0,05706 USDT+7,95%269,81 K+59,38%0,05769 USDT0,05034 USDT2,77 M
Sell
SHIBUSDT.5SSHIB5xShort/TetherGate1,435 USDT+14,80%268,96 K+25,60%1,458 USDT1,165 USDT124,47 K
Sell
SHIBEURSHIBA INU / EuroCoinbase0,00000854 EUR−2,62%192,94 K−43,34%0,00000888 EUR0,00000851 EUR5,75 B
Sell
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00042323 UAH−2,65%184,56 K+4,42%0,00043823 UAH0,00042011 UAH8,84 B
Neutre
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0,00001284 SGD−2,65%183,48 K−0,55%0,00001335 SGD0,00001279 SGD118,77 K
Sell
SHIBUSDSHIBA INU / US DOLLARTokenize0,00000987 USD−2,47%183,42 K−0,66%0,00001024 USD0,00000982 USD91,15 K
Sell
SHIBEURSHIB / EuroBinance0,00000854 EUR−2,62%182,02 K−12,64%0,00000888 EUR0,00000851 EUR9,66 B
Sell
SHIBEURShiba Inu / EuroWhiteBIT0,00000853 EUR−3,07%180,17 K+15,21%0,00000887 EUR0,00000848 EUR6,83 B
Sell
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000997 USD−2,35%164,37 K−3,79%0,00001033 USD0,00000990 USD7,55 B
Sell
SHIBUSDTSHIBA INU / TetherCrypto.com0,000009887 USDT−2,34%152,31 K−3,76%0,000010264 USDT0,000009845 USDT5,26 B
Sell
SHIBJPYSHIB / JPYBinance0,001526 JPY−2,43%143,37 K+59,99%0,001586 JPY0,001522 JPY8,07 B
Sell
SHIBUSDShiba Inu/USDOKX0,000009890 USD−2,31%121,12 K+28,46%0,000010259 USD0,000009867 USD6,46 B
Sell
SHIBEURSHIB / EuroKraken0,00000852 EUR−2,96%117,83 K−17,83%0,00000887 EUR0,00000851 EUR2,14 B
Sell
SHIBUSDCSHIBUSDC SPOTBybit0,000009880 USDC−2,46%115,73 K−12,85%0,000010250 USDC0,000009850 USDC2,14 B
Sell
SHIBGBPSHIBA INU / British PoundCoinbase0,00000752 GBP−2,21%109,77 K−20,95%0,00000780 GBP0,00000750 GBP2,54 B
Sell
SHIBEURShiba Inu / EuroBitstamp0,00000852 EUR−2,96%100,75 K+2,03%0,00000888 EUR0,00000851 EUR4,55 B
Sell
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000010 USD−2,66%96,36 K+2,35%0,000010 USD0,000010 USD4,61 B
Sell
SHIBUSDSHIB / U.S. DollarGemini0,00000987 USD−2,65%96,36 K+2,36%0,00001027 USD0,00000985 USD4,61 B
Sell
SHIBUSDCSHIBU / SDCGemini0,000010 USDC−2,66%96,34 K+2,35%0,000010 USDC0,000010 USDC4,61 B
Sell
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000988 USDT−2,47%95,22 K+459,69%0,00001026 USDT0,00000986 USDT9,11 B
Sell
SHIBUSDTSHIBA INU / TetherCoinbase0,0000099 USDT−2,94%52,18 K+219,60%0,0000102 USDT0,0000099 USDT2,62 B
Sell
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000992 USDC−0,40%41,64 K+32,03%0,00000997 USDC0,00000987 USDC36,7 M
Sell
SHIBTHBShiba Inu / Thai BahtBitazza0,00031822 THB−1,89%34,75 K+299,01%0,00033318 THB0,00031757 THB451,76 M
Sell
SHIBBRLSHIB / BRLBinance0,00005247 BRL−2,62%34,02 K+43,93%0,00005434 BRL0,00005235 BRL755,99 M
Sell
SHIBEURSHIBEUR SPOTBitget0,000008527 EUR−2,59%27,8 K+58,74%0,000008873 EUR0,000008525 EUR1,68 B
Sell
SHIBDOGESHIB / DogecoinBinance0,0000555 DOGE−0,36%23,64 K−18,42%0,0000560 DOGE0,0000552 DOGE1,22 B
Buy
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000009837 USDC−3,00%22,92 K−43,82%0,000010250 USDC0,000009837 USDC796,42 M
Sell
SHIBUSDTSHIB / Tether USDKraken0,00000989 USDT−1,20%18,17 K+8,64%0,00001024 USDT0,00000989 USDT1,58 B
Sell
SHIBUSDTSHIB / TetherUSBinance.US0,00000988 USDT−2,95%17,09 K−60,10%0,00001027 USDT0,00000987 USDT325,61 M
Sell
SHIBUSDCSHIBA INU/USD COINWEEX0,00000989 USDC−1,20%13,92 K+22,41%0,00001026 USDC0,00000984 USDC1,11 B
Sell
SHIBUSDCSHIBA INU / USD COINCoinEx0,9885e-5 USDC−2,56%9,52 K−35,63%0,102661e-4 USDC0,9845e-5 USDC112,98 M
Sell
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000009879 USDC−2,50%9,25 K−20,70%0,000010258 USDC0,000009879 USDC283,29 M
Sell
SHIBBTCSHIBA INU / BITCOINCoinEx0,94e-10 BTC−1,05%9,1 K−40,53%0,96e-10 BTC0,93e-10 BTC107,24 M
Neutre
SHIBUSDSHIB / DollarBitfinex0,00000987 USD−3,05%7,99 K+24,11%0,00001023 USD0,00000986 USD397,86 M
Sell
SHIBUSTSHIB / USTBitfinex0,00000986 USDT−3,33%7,47 K+772,44%0,00001020 USDT0,00000986 USDT394,85 M
Sell
SHIBBTCSHIB / BitcoinBitfinex0,937e-10 BTC−2,29%7,46 K+504,66%0,957e-10 BTC0,937e-10 BTC397,86 M
Neutre
SHIBUSDCSHIB / USD CoinKraken0,00000985 USDC−2,86%6,9 K−44,64%0,00001025 USDC0,00000985 USDC522,86 M
Sell
SHIBUSDCSHIBUSDC SPOTBitget0,00000988 USDC−2,56%5,1 K−18,58%0,00001027 USDC0,00000985 USDC123,13 M
Sell
SHIBEURShiba Inu/EUROKX0,000008580 EUR−2,20%3,18 K+181,49%0,000008877 EUR0,000008520 EUR79,04 M
Sell
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000988 USDC−2,56%1,69 K−11,46%0,00001027 USDC0,00000985 USDC81,36 M
Sell
SHIBUSDSHIB / USDBinance.US0,00000997 USD−2,06%1,44 K−18,13%0,00001026 USD0,00000997 USD48,61 M
Neutre
SHIBDOGESHIBA INU / DogecoinKuCoin0,00005571 DOGE+0,13%294−74,56%0,00005599 DOGE0,00005550 DOGE19,55 M
Buy
SHIBEURSHIBEUR SPOTBybit0,00000855 EUR−2,29%80+366,45%0,00000882 EUR0,00000855 EUR6,35 M
Sell
SHIBshibwifhat / Wrapped SOLRaydium (Solana)0,0004430 USD−1,95%——0,0004588 USD0,0004430 USD209
Neutre
SHIBSHIBA INU / UniswapUniswap v3 (Ethereum)0,000009968 USD−1,76%——0,000010352 USD0,000009792 USD32,58 K
Sell
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0,2755e-8 WETH−2,77%——0,2853e-8 WETH0,2755e-8 WETH968,03 M
Sell
SHIBUSDSHIB / U.S. DOLLARBTSE0,00000988 USD−2,54%——0,00001027 USD0,00000983 USD192,32 B
Sell
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,00000995 USD−2,45%——0,00001020 USD0,00000995 USD128
Sell
SHIBUSD.PSHIB perpetual future quoted in USDDelta Exchange India0,00000989 USD−2,08%——0,00001028 USD0,00000982 USD367,53 K
Sell
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,00000981 USD−3,33%——0,00001022 USD0,00000981 USD9,69 K
Sell
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0,1004e-7 WBNB−1,45%——0,1025e-7 WBNB0,1004e-7 WBNB455,97 M
Neutre
SHIBSHIBA INU / WBNBPancakeSwap v3 (BNB chain)0,00000986 USD−2,25%——0,00001022 USD0,00000980 USD4,54 K
Sell
SHIBUSDTShiba Inu/Tether USDBitMart0,98805e-5 USDT−2,60%——0,102651e-4 USDT0,9835e-5 USDT20,52 B
Sell
SHIBUSDCShiba Inu/USDCBitMart0,98901e-5 USDC−2,45%——0,102591e-4 USDC0,98578e-5 USDC1,53 B
Sell
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0,000009873 USDT−2,59%——0,000010269 USDT0,000009828 USDT16,62 M
Sell
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0,000002682 SOL−0,44%——0,000002703 SOL0,000002682 SOL472,01 K
Neutre