Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.037980 KRW | +1.71% | 114.01 M | −1.47% | 0.038130 KRW | 0.035400 KRW | 3.919 T | Acheter |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002637 USD | +2.65% | 91.045 M | −0.38% | 0.00002649 USD | 0.00002448 USD | 3.283 T | Acheter |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000026330 USDT | +2.85% | 31.767 M | −6.80% | 0.000026360 USDT | 0.000024512 USDT | 1.088 T | Acheter |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000026369 USDT | +2.68% | 10.536 M | −7.62% | 0.000026505 USDT | 0.000024476 USDT | 379.841 B | Acheter |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000264 USDT | +2.72% | 2.87 M | +12.48% | 0.0000266 USDT | 0.0000244 USDT | 104.86 B | Acheter |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000263722 USDT | +2.68% | 2.152 M | +4.54% | 0.0000266090 USDT | 0.0000245000 USDT | 76.653 B | Acheter |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002457 EUR | +2.33% | 2.006 M | −3.44% | 0.00002470 EUR | 0.00002283 EUR | 73.972 B | Acheter |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000263755 USDT | +2.68% | 1.681 M | −4.15% | 0.0000264904 USDT | 0.0000245703 USDT | 61.514 B | Acheter |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002636 USDT | +2.53% | 993.842 K | −1.70% | 0.00002651 USDT | 0.00002448 USDT | 36.187 B | Acheter |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002467 EUR | +2.24% | 746.936 K | +5.75% | 0.00002469 EUR | 0.00002293 EUR | 26.432 B | Acheter |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002651 USD | +2.32% | 400.147 K | −0.50% | 0.00002663 USD | 0.00002471 USD | 14.196 B | Acheter |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002107 GBP | +2.18% | 388.406 K | −27.93% | 0.00002115 GBP | 0.00001955 GBP | 14.704 B | Acheter |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002620 USD | +2.54% | 206.415 K | −46.01% | 0.00002641 USD | 0.00002450 USD | 7.098 B | Acheter |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000026359 USDC | +2.58% | 166.646 K | +53.12% | 0.000026443 USDC | 0.000024505 USDC | 5.876 B | Acheter |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002444 EUR | +1.88% | 150.546 K | −38.25% | 0.00002451 EUR | 0.00002286 EUR | 5.322 B | Acheter |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00117359 UAH | +1.72% | 127.258 K | +18.91% | 0.00117747 UAH | 0.00109631 UAH | 4.116 B | Acheter |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000040 BTC | 0.00% | 62.012 K | +48945.28% | 0.00000000041 BTC | 0.00000000038 BTC | 2.453 B | Neutre |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002581088 USD | +0.87% | 57.939 K | +46876.14% | 0.00002645304 USD | 0.00002444156 USD | 2.453 B | Acheter |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000262636 USDC | +2.72% | 3.668 K | −66.36% | 0.0000263165 USDC | 0.0000246098 USDC | 115.365 M | Acheter |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017194 DOGE | +1.73% | 2.458 K | +8.79% | 0.00017322 DOGE | 0.00016550 DOGE | 92.12 M | Acheter |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | Acheter |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000630 USDT | −18.18% | 538 | +228.38% | 0.0000000966 USDT | 0.0000000606 USDT | 6.869 B | Vendre |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002597 USDC | −6.88% | 265 | −71.48% | 0.00002600 USDC | 0.00002595 USDC | 10.094 M | Acheter |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024559 USDD | −3.86% | 0 | — | 0.000027908 USDD | 0.000024548 USDD | 5.243 M | Acheter |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004257 WBNB | +0.98% | — | — | 0.00000004318 WBNB | 0.00000004054 WBNB | 649.539 M | Vendre |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002595 USD | +0.89% | — | — | 0.00002613 USD | 0.00002507 USD | 81.13 K | Acheter |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000083 WETH | +1.41% | — | — | 0.0000000083 WETH | 0.0000000079 WETH | 36.459 B | Acheter |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002624 USD | +2.51% | — | — | 0.00002631 USD | 0.00002457 USD | 942.083 K | Acheter |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002621 USD | +2.20% | — | — | 0.00002643 USD | 0.00002460 USD | 16.488 K | Acheter |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002620 USD | +2.87% | — | — | 0.00002636 USD | 0.00002436 USD | 146.01 K | Acheter |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002634 USDT | +2.57% | — | — | 0.00002645 USDT | 0.00002443 USDT | 867.267 B | Acheter |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002719 USDC | +15.47% | — | — | 0.00002719 USDC | 0.00002355 USDC | 315.288 K | Acheter |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000256389 USDC | −0.55% | — | — | 0.0000260219 USDC | 0.0000244825 USDC | 47.995 M | Vendre |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004257 WBNB | +0.97% | — | — | 0.00000004314 WBNB | 0.00000004034 WBNB | 889.817 M | Vendre |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002580 USDT | +0.87% | — | — | 0.00002673 USDT | 0.00002440 USDT | 76.895 M | Acheter |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000248672 USDT | −6.62% | — | — | 0.0000248672 USDT | 0.0000245142 USDT | 1.404 M | Vendre |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002627 USD | +2.26% | — | — | 0.00002656 USD | 0.00002452 USD | 22.544 K | Acheter |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008246 WETH | +1.57% | — | — | 0.000000008350 WETH | 0.000000007895 WETH | 5.71 B | Acheter |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002624 USDT | +2.42% | — | — | 0.00002880 USDT | 0.00002455 USDT | 309.444 M | Acheter |