Synthetix Bourses
Marchés où Synthetix est échangé
Obtenez les taux des monnaies crypto Synthetix sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SNX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether |  KUCOIN | 3.394413 | −0.29% | 1.158M | +20.86% | 3.422862 | 3.380921 | 4.707K | Acheter |
 SNXUSDSynthetix Network Token / U. S. Dollar |  KRAKEN | 3.402 | −0.06% | 980.202K | +149.71% | 3.426 | 3.402 | 22.695K | Acheter |
| SNXUSDTSynthetix Network Token / Tether Omni |  HITBTC | 3.39589 | −0.28% | 572.606K | −23.87% | 3.42214 | 3.38433 | 15.711K | Acheter |
 SNXEURSynthetix Network Token / Euro | KRAKEN | 3.090 | −0.23% | 287.504K | +147.05% | 3.110 | 3.087 | 20.867K | Acheter |
 SNXBTCSynthetix Network Token / Bitcoin |  POLONIEX | 0.0000865 | +0.46% | 207.6K | +4.68% | 0.0000870 | 0.0000860 | 7.473K | Acheter |
| SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.2774924 | +0.62% | 197.661K | +6.89% | 3.3033358 | 3.2507218 | 7.423K | Acheter |
| SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 3.259 | +0.18% | 57.221K | +10.12% | 3.289 | 3.226 | 2.247K | Acheter |
| SNXUSDTSynthetix Network Token / Tether US |  WHITEBIT | 3.388 | −0.26% | 45.084K | −11.42% | 3.422 | 3.374 | 1.058K | Acheter |
 SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00166 | 0.00% | 43.732K | −23.87% | 0.00167 | 0.00166 | 51 | Acheter |
| SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00008956 | −0.53% | 32.239K | +6.35% | 0.00009036 | 0.00008933 | 274 | Acheter |
| SNXUSDSynthetix Network Token / US Dollar | HITBTC | 3.39689689 | −0.30% | 32.206K | +8.35% | 3.42412585 | 3.38441218 | 272 | Acheter |
| SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000895 | −0.78% | 31.404K | +39.14% | 0.0000904 | 0.0000895 | 440 | Acheter |
| SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00008941 | −0.79% | 11.87K | +88.76% | 0.00009025 | 0.00008941 | 36 | Acheter |
| SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.0016666 | +0.45% | 11.157K | +3.90% | 0.0016666 | 0.0016640 | 33 | Acheter |
| SNXUSDTSynthetix Network Token / Tether |  BITTREX | 3.23200000 | +3.29% | 513 | +13.08% | 3.35400000 | 3.23200000 | 155 | Acheter |
| SNXBTCSynthetix Network Token / Bitcoin | BITTREX | 0.00008514 | −1.24% | 314 | +56.13% | 0.00008522 | 0.00008514 | 61 | Acheter |
 SNXTRXSynthetix Network Token / Tron | POLONIEX | 30.45 | +0.46% | 309 | +103.13% | 31.64 | 30.45 | 5 | Acheter |
| SNXUSDSynthetix Network Token / US Dollar | BITTREX | 3.23946887 | +1.27% | 172 | −11.13% | 3.23946887 | 3.23130124 | 61 | Acheter |
 SNXUSDCSynthetix Network Token / USD Coin ERC20 Chain | HITBTC | 3.3729 | −8.02% | 26 | +217.73% | 3.3729 | 3.3712 | 8 | Acheter |
| SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0016508 | −6.32% | 12 | 0.00% | 0.0016508 | 0.0016508 | 3 | Acheter |
| SNXWETH_FEA834.USDSynthetix Network Token / Wrapped Ether on Optimism (0xfea834a5c47b923add607cc5b96288d18ffb9c3f) in USD |  UNISWAP3OPTIMISM | 3.369 | +0.20% | — | — | 3.369 | 3.359 | 35 | Acheter |
| SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | UNISWAP3ETH | 3.360 | +1.57% | — | — | 3.360 | 3.308 | 570 | Acheter |
| SNXSUSD_25E412.USDSynthetix Network Token / Synth sUSD on Optimism (0x25e412992634b93a025e2a538c53222a8c62e2d6) in USD | UNISWAP3OPTIMISM | 3.391 | +0.24% | — | — | 3.391 | 3.383 | 63 | Acheter |
| SNXOP_0193E6.USDSynthetix Network Token / Optimism on Optimism (0x0193e65b5d94aec601b54f68d9d1581fc686d08f) in USD | UNISWAP3OPTIMISM | 3.374 | +1.57% | — | — | 3.374 | 3.281 | 15 | Acheter |
| SNXSUSD_A3CCAF.USDSynthetix Network Token / Synth sUSD on Ethereum (0xa3ccaf08a54cf31649f91ae1570a0720c8d4eb1e) in USD | UNISWAP3ETH | 3.359 | +1.56% | — | — | 3.359 | 3.308 | 1.255K | Acheter |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD |  SUSHISWAP | 3.372 | −0.62% | — | — | 3.393 | 3.372 | 223 | Acheter |
 SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | UNISWAP3ETH | 0.0016617800 | +0.50% | — | — | 0.0016617800 | 0.0016617800 | 1.717K | Acheter |
| SNXUSDC_320616.USDSynthetix Network Token / USD Coin on Optimism (0x320616dbe138aa2f3db7a5a46ba79a13032cc5f2) in USD | UNISWAP3OPTIMISM | 3.403 | −0.03% | — | — | 3.415 | 3.403 | 1.021K | Acheter |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD |  UNISWAP | 3.370 | −0.65% | — | — | 3.392 | 3.370 | 596 | Acheter |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | UNISWAP3OPTIMISM | 3.404 | +0.27% | — | — | 3.421 | 3.388 | 81.904K | Acheter |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | UNISWAP3ETH | 3.395 | −0.05% | — | — | 3.397 | 3.395 | 5.834K | Acheter |
| SNXUSDC_AEE0A6.USDSynthetix Network Token / USD Coin on Optimism (0xaee0a6d42d10491d36e6a1b922741933609ac1be) in USD | UNISWAP3OPTIMISM | 3.391 | +3.86% | — | — | 3.391 | 3.243 | 2.715K | Acheter |
| SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | UNISWAP | 0.001648 | −0.51% | — | — | 0.001656 | 0.001648 | 177 | Acheter |
| SNXWETH_B29A02.USDSynthetix Network Token / Wrapped Ether on Optimism (0xb29a022ff4b37bdfb21e5f1daff4af5a22aa9510) in USD | UNISWAP3OPTIMISM | 3.343 | +1.90% | — | — | 3.351 | 3.239 | 46 | Acheter |
| SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SUSHISWAP | 0.001642 | −0.48% | — | — | 0.001650 | 0.001642 | 66 | Acheter |