Commencez
Synthetix Network TokenSynthetix Network TokenSynthetix Network Token
#137#137#137

Synthetix Network Token

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Synthetix Network Token Bourses

Obtenez les taux des monnaies crypto Synthetix Network Token sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SNX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SNXUSDTSynthetix Network Token / Tether USWhiteBIT1,557 USDT−0,83%9,69 M+127,35%1,594 USDT1,540 USDT2,95 M
Strong Sell
SNXUSDSynthetix Network Token / US DollarCoinbase1,560 USD−0,64%610,99 K−22,89%1,593 USD1,542 USD139,28 K
Strong Sell
SNXUSDCSynthetix Network Token / USDCCoinbase1,560 USDC−0,64%609,01 K−23,10%1,593 USDC1,542 USDC139,28 K
Strong Sell
SNXGBPSynthetix Network Token / British PoundCoinbase1,250 GBP−0,24%201,44 K−54,08%1,271 GBP1,239 GBP14,07 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase1,487 EUR−0,34%169,61 K−54,47%1,514 EUR1,471 EUR13,17 K
Sell
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLARTokenize1,5578 USD−0,64%131,74 K−17,16%1,5918 USD1,5399 USD52,37 K
Strong Sell
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLARTokenize2,0969 SGD−0,63%130,82 K−17,57%2,1426 SGD2,0727 SGD70,49 K
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin1,562 USDT−0,57%82,79 K−58,90%1,596 USDT1,543 USDT9,62 K
Strong Sell
SNXBTCSynthetix Network Token / BitcoinCoinbase0,0000150 BTC0,00%61,04 K+34,05%0,0000151 BTC0,0000148 BTC13,76 K
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken1,559 USD−0,83%45,05 K−80,50%1,590 USD1,545 USD14,11 K
Strong Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,00001497 BTC+0,07%29,67 K−80,29%0,00001518 BTC0,00001482 BTC2,84 K
Sell
SNXBTCSynthetix Network Token / BitcoinKraken0,0000150 BTC0,00%28,75 K−55,72%0,0000152 BTC0,0000148 BTC10,88 K
Sell
SNXEURSynthetix Network Token / EuroKraken1,491 EUR−1,00%18,07 K−73,12%1,502 EUR1,474 EUR2,02 K
Sell
SNXUSDTSynthetix Network Token / TetherHitBTC1,56038 USDT−0,73%8,11 K−23,37%1,59474 USDT1,54353 USDT1,93 K
Strong Sell
SNXETHSynthetix Network Token / EthereumKuCoin0,000476 ETH+0,42%1,72 K−1,66%0,000481 ETH0,000472 ETH662
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00001522 BTC+2,35%235−36,51%0,00001538 BTC0,00001491 BTC43
Sell
SNXUSDSynthetix Network Token / US DollarPoloniex1,8336011 USD+0,42%193+17,79%1,8336011 USD1,8335497 USD7
Sell
SNXUSDSynthetix Network Token / US DollarHitBTC1,66455554 USD+3,75%61+0,22%1,66455554 USD1,64896981 USD0
Sell
SNXBTCSynthetix Network Token / BitcoinHitBTC0,00001602 BTC+3,76%61+0,22%0,00001602 BTC0,00001587 BTC0
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex1,583 USDT−1,06%7+144,31%1,584 USDT1,583 USDT4
Strong Sell
SNXETHSynthetix Network Token / EthereumHitBTC0,0004886 ETH−3,21%00,00%0,0004886 ETH0,0004886 ETH0
Sell
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USDUniswap v3 (Optimism)1,5579 USD−0,57%——1,5916 USD1,5503 USD74,73 K
Strong Sell
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USDUniswap v2 (Ethereum)1,5694212 USD−0,78%——1,5817323 USD1,5523322 USD2,1 K
Strong Sell
SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USDUniswap v3 (Optimism)1,5616 USD−0,87%——1,5855 USD1,5506 USD38
Strong Sell
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0004766 WETH+0,16%——0,0004792 WETH0,0004724 WETH1,34 K
Sell
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USDUniswap v3 (Ethereum)1,5871 USD+0,70%——1,5871 USD1,5637 USD1,67 K
Sell
SNXTRXSynthetix Network Token / TronPoloniex6,84 TRX0,00%——6,84 TRX6,84 TRX0
Sell
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USDVVS Finance (Cronos)1,63 USD+1,62%——1,66 USD1,60 USD499
Sell
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470)SushiSwap v2 (Ethereum)0,0004781 WETH−0,08%——0,0004785 WETH0,0004753 WETH433
Strong Sell
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USDSushiSwap v2 (Ethereum)1,5739490 USD−2,23%——1,6097963 USD1,5580798 USD678
Strong Sell
SNXBTCSynthetix Network Token / BitcoinPoloniex0,0000176 BTC0,00%——0,0000176 BTC0,0000176 BTC0
Sell
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)11,55 WCRO−0,33%——11,67 WCRO11,55 WCRO303
Sell