Synthetix Bourses
Obtenez les taux des monnaies crypto Synthetix sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SNX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WHITEBIT | 2.759 | −1.11% | 1.78 M | +22.46% | 2.837 | 2.700 | 357.985 K | Vendre |
 SNXUSDSynthetix Network Token / U. S. Dollar |  KRAKEN | 2.757 | −1.11% | 212.714 K | +156.98% | 2.833 | 2.708 | 54.578 K | Vendre |
 SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004424 | −2.77% | 100.179 K | +11.32% | 0.00004580 | 0.00004406 | 17.767 K | Vendre |
| SNXUSDTSynthetix Network Token / Tether |  KUCOIN | 2.768 | −0.75% | 75.353 K | −54.84% | 2.831 | 2.703 | 12.106 K | Vendre |
| SNXBTCSynthetix Network Token / Bitcoin |  HITBTC | 0.00004423 | −2.86% | 36.485 K | −6.74% | 0.00004581 | 0.00004410 | 6.359 K | Vendre |
| SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.75929607 | −1.09% | 35.582 K | −7.87% | 2.83918264 | 2.70517523 | 6.359 K | Vendre |
 SNXEURSynthetix Network Token / Euro | KRAKEN | 2.598 | −0.38% | 26.271 K | −35.99% | 2.653 | 2.543 | 2.879 K | Vendre |
| SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.75942 | −1.00% | 9.268 K | −39.10% | 2.83443 | 2.70542 | 1.362 K | Vendre |
| SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000447 | −1.97% | 6.084 K | −85.51% | 0.0000456 | 0.0000446 | 283 | Vendre |
 SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000915 | −2.24% | 3.053 K | +3.80% | 0.000937 | 0.000915 | 60 | Vendre |
 SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9472 | −9.06% | 1.47 K | +61942.70% | 3.2288 | 2.9472 | 119 | Vendre |
| SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004521 | −1.72% | 783 | −64.00% | 0.00004616 | 0.00004470 | 138 | Vendre |
| SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00092 | −2.13% | 411 | −89.81% | 0.00093 | 0.00092 | 6 | Vendre |
| SNXUSDTSynthetix Network Token / Tether USD |  POLONIEX | 3.583 | +29.63% | 270 | +14486.73% | 3.583 | 2.619 | 56 | Vendre |
| SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000533 | +8.78% | 47 | +74.82% | 0.0000533 | 0.0000533 | 0 | Vendre |
| SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.3454081 | +11.24% | 44 | +72.14% | 3.3454081 | 3.3454081 | 0 | Vendre |
 SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 | −6.04% | 26 | +1027.99% | 30.76 | 24.43 | 9 | Strong Sell |
| SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009206 | −4.12% | 3 | +4531.79% | 0.0009206 | 0.0008532 | 1 | Strong Sell |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD |  Uniswap v2 | 2.789 | −1.23% | — | — | 2.823 | 2.757 | 4.404 K | Vendre |
| SNXSUSD_25E412.USDSynthetix Network Token / Synth sUSD on Optimism (0x25e412992634b93a025e2a538c53222a8c62e2d6) in USD |  Uniswap v3 (Optimism) | 2.782 | −9.69% | — | — | 3.081 | 2.782 | 1 | Vendre |
 SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) |  SushiSwap v2 (Ethereum) | 0.0009202 | −1.58% | — | — | 0.0009370 | 0.0009147 | 1.939 K | Vendre |
| SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.782 | −1.27% | — | — | 2.818 | 2.752 | 9.887 K | Vendre |
| SNXSUSD_C0F184.USDSynthetix Network Token / Synth sUSD on Optimism (0xc0f184c6c4832b3ed861bd5b05722792ffa64abd) in USD | Uniswap v3 (Optimism) | 2.791 | +0.78% | — | — | 2.791 | 2.770 | 0 | Vendre |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.804 | +0.28% | — | — | 2.834 | 2.711 | 5.396 K | Vendre |
| SNXUSDC_320616.USDSynthetix Network Token / USD Coin on Optimism (0x320616dbe138aa2f3db7a5a46ba79a13032cc5f2) in USD | Uniswap v3 (Optimism) | 2.754 | −1.17% | — | — | 2.822 | 2.713 | 21.225 K | Vendre |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.772 | −1.39% | — | — | 2.860 | 2.736 | 59.102 K | Vendre |
| SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009178 | −2.12% | — | — | 0.0009377 | 0.0009178 | 1.584 K | Vendre |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.758 | −1.14% | — | — | 2.818 | 2.719 | 489.839 K | Vendre |
| SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009208337 | −1.63% | — | — | 0.0009332389 | 0.0009208337 | 19.961 K | Vendre |
| SNXUSDC_AEE0A6.USDSynthetix Network Token / USD Coin on Optimism (0xaee0a6d42d10491d36e6a1b922741933609ac1be) in USD | Uniswap v3 (Optimism) | 2.763 | −1.96% | — | — | 2.818 | 2.732 | 1.583 K | Vendre |