Solana Bourses
Obtenez les taux des monnaies crypto Solana sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SOL, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 258,27 USDT | +0,50% | 4,36 B | −14,51% | 264,40 USDT | 253,43 USDT | 13,7 M | Buy |
| SOLUSDTSOL / TetherUS | Binance | 257,96 USDT | +0,43% | 1,28 B | −15,22% | 264,00 USDT | 253,34 USDT | 4,08 M | Buy |
 SOLBTCSOL / Bitcoin | Binance | 0,0026335 BTC | +1,38% | 163,97 M | +42,73% | 0,0026810 BTC | 0,0025740 BTC | 523,8 K | Strong Buy |
 SOLUSDSOL / US Dollar | Binance | 258,14 USD | +0,58% | 163,4 M | +40,66% | 264,22 USD | 253,37 USD | 523,79 K | Buy |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 258,61 USDC | +0,50% | 143,73 M | −2,94% | 264,39 USDC | 253,80 USDC | 429,85 K | Buy |
| SOLUSDSOL / U. S. Dollar |  Kraken | 258,25 USD | +0,41% | 93,4 M | −21,22% | 264,02 USD | 253,80 USD | 285,35 K | Buy |
| SOLUSDCSOL / USD Coin | Binance | 258,46 USDC | +0,50% | 91,73 M | +8,25% | 264,24 USDC | 253,69 USDC | 296,03 K | Buy |
 SOLKRWSOL / South Korean Won |  Bithumb | 358 200,0000 KRW | +0,67% | 57,61 M | −26,42% | 364 600,0000 KRW | 351 400,0000 KRW | 199,9 K | Buy |
 SOLETHSOL / Ethereum | Binance | 0,07522 ETH | −2,55% | 25,23 M | −6,30% | 0,07903 ETH | 0,07464 ETH | 81,43 K | Buy |
 SOLEURSOL / Euro | Kraken | 246,99 EUR | +0,33% | 15,14 M | −31,17% | 252,12 EUR | 242,60 EUR | 40,62 K | Buy |
| SOLUSDSOL / Dollar |  Bitfinex | 257,62000000 USD | +0,44% | 12,22 M | +0,83% | 263,33000000 USD | 252,61000000 USD | 33,14 K | Buy |
| SOLEURSOL / Euro | Binance | 246,97 EUR | +0,68% | 10,3 M | −31,90% | 251,60 EUR | 241,53 EUR | 27,87 K | Buy |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 257,99 USDT | +0,49% | 8,49 M | −15,51% | 263,84 USDT | 253,53 USDT | 26,66 K | Buy |
| SOLUSTSOL / UST | Bitfinex | 257,89000000 USDT | +0,51% | 7,86 M | −60,33% | 263,85000000 USDT | 253,41000000 USDT | 19,36 K | Buy |
 SOLTRYSOL / Turkish Lira | Binance | 8 929,6 TRY | +0,33% | 6,46 M | −17,48% | 9 089,8 TRY | 8 769,9 TRY | 19,78 K | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 257,80 USDT | +0,44% | 6,42 M | −34,82% | 263,80 USDT | 253,58 USDT | 19,07 K | Buy |
| SOLUSDSOL / U.S. Dollar |  Gemini | 258,464000 USD | +0,57% | 5,3 M | −49,99% | 264,146000 USD | 253,712000 USD | 14,65 K | Buy |
| SOLBTCSOL / Bitcoin | Kraken | 0,0026339 BTC | +1,51% | 5,26 M | −48,55% | 0,0026785 BTC | 0,0025738 BTC | 16,73 K | Strong Buy |
 SOLBNBSOL / Binance Coin | Binance | 0,3913 BNB | −3,60% | 4,78 M | −12,89% | 0,4091 BNB | 0,3820 BNB | 16,49 K | Buy |
| SOLETHSOL / Ethereum | Kraken | 0,075169 ETH | −2,46% | 3,53 M | +16,65% | 0,078998 ETH | 0,074733 ETH | 11,95 K | Buy |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00262800 BTC | +1,71% | 3,31 M | −8,55% | 0,00267240 BTC | 0,00257450 BTC | 5,47 K | Strong Buy |
 SOLBRLSOL / BRL | Binance | 1 512,7 BRL | +0,81% | 3 M | −3,54% | 1 541,9 BRL | 1 479,3 BRL | 8,4 K | Buy |
| SOLUSDTSOL / TetherUS | Binance.US | 257,87 USDT | +0,55% | 2,53 M | −30,93% | 263,78 USDT | 253,17 USDT | 7,76 K | Buy |
 SOLGBPSOL / British Pound | Kraken | 204,47 GBP | +0,42% | 2,42 M | −26,22% | 209,00 GBP | 199,80 GBP | 7,62 K | Buy |
 SOLJPYSOL / JPY | Binance | 39 969 JPY | +0,80% | 562,94 K | −40,99% | 40 830 JPY | 39 323 JPY | 1,67 K | Buy |
| SOLBTCSOL / Bitcoin | Gemini | 0,002630 BTC | +1,51% | 407,55 K | −4,33% | 0,002672 BTC | 0,002581 BTC | 683 | Strong Buy |
| SOLETHSOL / Ethereum | Gemini | 0,075314 ETH | −2,14% | 270,39 K | −12,25% | 0,079122 ETH | 0,074779 ETH | 822 | Buy |
 SOLAUDSOL / Australian Dollar | Kraken | 395,68 AUD | +0,64% | 226,59 K | −57,09% | 406,54 AUD | 389,47 AUD | 604 | Buy |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0026162 BTC | +0,92% | 210,17 K | +74,73% | 0,0026752 BTC | 0,0025765 BTC | 555 | Strong Buy |
| SOLUSDCSOL / USD Coin | Binance.US | 257,43 USDC | +0,75% | 79,77 K | −74,85% | 263,99 USDC | 253,65 USDC | 180 | Buy |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 258,42 USDC | +0,51% | 74,53 K | −20,98% | 264,38 USDC | 245,22 USDC | 223 | Buy |
| SOLETHSOL / Ethereum | Binance.US | 0,07502 ETH | −3,34% | 12,6 K | −67,39% | 0,07883 ETH | 0,07500 ETH | 49 | Buy |
 SOLTUSDSOL / TrueUSD | Binance | 258,30 TUSD | +0,64% | 0 | — | 263,93 TUSD | 253,54 TUSD | 421 | Buy |
 SOLFDUSDSOL / FDUSD | Binance | 258,74 FDUSD | +0,52% | 0 | — | 264,68 FDUSD | 253,85 FDUSD | 1,33 M | Buy |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 258,560000 GUSD | +0,48% | 0 | — | 264,500000 GUSD | 254,060000 GUSD | 25,5 K | Buy |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) |  VVS Finance (Cronos) | 48 716 725,22 VVS | −1,76% | — | — | 51 147 530,92 VVS | 48 052 436,43 VVS | 13 | Strong Sell |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 256,59 USD | −0,55% | — | — | 266,64 USD | 252,11 USD | 3,37 K | Buy |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 258,3417 USDT | +0,54% | — | — | 264,2372 USDT | 253,4544 USDT | 416,22 K | Buy |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) |  QuickSwap v2 (Polygon) | 448,57 WMATIC | −13,76% | — | — | 523,30 WMATIC | 432,25 WMATIC | 110 | Buy |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 258,50 USD | +0,81% | — | — | 267,25 USD | 251,36 USD | 28,58 K | Buy |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 258,27 USDT | +0,49% | — | — | 264,33 USDT | 253,45 USDT | 52,16 M | Buy |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 258,63 USD | +1,17% | — | — | 265,72 USD | 247,28 USD | 80,76 K | Buy |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1 304,29 WCRO | −1,88% | — | — | 1 407,63 WCRO | 1 275,41 WCRO | 313 | Strong Sell |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 258,413 USD | +0,51% | — | — | 264,157 USD | 253,526 USD | 60,65 K | Buy |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 253,88 USD | −0,98% | — | — | 264,36 USD | 253,73 USD | 843 | Buy |