S&P 500 Information Technology
S5INFT SPCFD

S5INFT
S&P 500 Information Technology SPCFD
Faire du trading maintenant
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Faire du trading maintenant

Composants S5INFT

Stocks faisant partie de l'indice

Les constituants S&P 500 Information Technology sont disponibles dans le tableau ci-dessous. Triez les composants du stock S5INFT selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

           
AAPL Apple Inc
122.723.08%3.67Fort achat128.167M2086.461B36.443.30147000.00Technologie électronique
ACN ACCENTURE PLC
252.271.28%3.18Fort achat2.079M159.830B31.568.03506000.00Services technologiques
ADBE ADOBE INC
479.150.14%0.68Acheter2.533M229.857B60.288.0222634.00Services technologiques
ADI ANALOG DEVICES INC
140.731.19%1.65Fort achat3.161M51.998B42.383.3115900.00Technologie électronique
ADP AUTOMATIC DATA PROCESSING INC
174.670.45%0.79Acheter2.270M74.901B30.185.7858000.00Services technologiques
ADS ALLIANCE DATA SYSTEM
76.234.22%3.09Fort achat1.018M3.638B12.235.998500.00Services technologiques
ADSK AUTODESK INC
279.11-0.40%-1.12Acheter1.754M61.203B145.591.9510100.00Services technologiques
AKAM AKAMAI TECHNOLOGIES
104.210.68%0.70Acheter1.769M16.965B30.323.477724.00Services technologiques
AMAT APPLIED MATERIALS INC
84.272.17%1.79Acheter7.044M76.962B21.033.95Producteurs-fabricants
AMD Advanced Micro Devices Inc
92.63-0.03%-0.03Fort achat58.671M111.407B127.910.7511400.00Technologie électronique
ANSS ANSYS INC
340.850.83%2.79Acheter397.479K29.274B76.634.494100.00Services technologiques
APH AMPHENOL CORP
131.610.61%0.80Acheter1.882M39.372B34.463.9274000.00Technologie électronique
ATVI ACTIVISION BLIZZARD INC
79.930.57%0.45Acheter5.796M61.774B27.842.879200.00Biens de consommation durables
AVGO BROADCOM INC
404.570.74%2.99Fort achat1.818M163.649B75.315.5819000.00Technologie électronique
BR BROADRIDGE FINANCIAL SOLUTION INC
148.451.07%1.57Fort achat590.288K17.164B36.374.1112000.00Services Commerciaux
CDNS CADENCE DESIGN SYSTEMS INC
115.65-0.56%-0.65Acheter2.128M32.258B30.203.948100.00Services technologiques
CRM SALESFORCE.COM INC
241.35-1.81%-4.45Vendre19.349M219.629B96.302.6149000.00Services technologiques
CSCO CISCO SYSTEMS INC
43.541.21%0.52Acheter23.949M183.979B17.472.4777500.00Services technologiques
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
78.660.68%0.53Fort achat3.654M42.055B28.932.70292500.00Services technologiques
CTXS CITRIX SYSTEMS INC
125.591.35%1.67Acheter1.929M15.463B26.624.758400.00Services technologiques
DXC DXC TECHNOLOGY COMPANY
22.141.05%0.23Acheter2.373M5.633B-15.23138000.00Services technologiques
EA ELECTRONIC ARTS INC
127.24-0.40%-0.51Acheter2.828M36.909B28.454.539800.00Biens de consommation durables
EBAY EBAY INC
50.520.18%0.09Acheter7.162M34.825B7.027.2413300.00Services au consommateur
FB FACEBOOK INC
286.553.46%9.58Fort achat20.778M816.179B31.548.8744942.00Services technologiques
FFIV F5 NETWORK INC
163.940.69%1.13Acheter545.263K10.099B32.415.056109.00Technologie électronique
FIS FIDELITY NATL INFORMATION SERVICES
150.381.33%1.97Fort achat3.467M93.312B-0.1755000.00Services technologiques
FISV FISERV INC
115.790.53%0.61Acheter3.636M77.630B87.681.3444000.00Services technologiques
FLIR FLIR SYSTEMS INC
40.375.57%2.13Fort achat2.228M5.294B36.331.064265.00Technologie électronique
FLT FLEETCOR TECHNOLOGIES INC
267.260.77%2.05Fort achat708.354K22.290B31.998.608700.00Services Commerciaux
GLW CORNING INC
37.38-0.11%-0.04Acheter3.682M28.559B181.390.2649500.00Technologie électronique
GOOG Alphabet Inc (Google) Class C
1798.102.12%37.36Acheter1.739M1216.282B35.1652.21118899.00Services technologiques
GOOGL Alphabet Inc (Google) Classe A
1795.362.33%40.96Acheter1.868M1214.428B35.0352.21118899.00Services technologiques
GPN GLOBAL PAYMENTS INC
195.980.40%0.79Fort achat1.357M58.664B116.401.6824000.00Services technologiques
HPE HEWLETT PACKARD ENTERPRISE CO
11.201.45%0.16Fort achat17.330M14.407B-0.0161600.00Technologie électronique
HPQ HP INCORPORATION
22.382.05%0.45Acheter11.566M30.739B10.962.01Technologie électronique
IBM INTERNATIONAL BUS MACH CORP
123.16-0.29%-0.36Acheter5.312M109.743B13.988.90383800.00Services technologiques
INTC INTEL CORP
49.562.50%1.21Acheter57.778M203.097B9.485.15110800.00Technologie électronique
INTU INTUIT INC
356.821.36%4.80Acheter1.089M93.753B47.267.5210600.00Services technologiques
IPGP IPG PHOTONICS CORPORATION
207.880.42%0.87Acheter278.658K11.080B104.991.995960.00Technologie électronique
IT GARTNER INC
153.951.28%1.95Acheter430.227K13.746B63.772.4116724.00Services Commerciaux
JNPR JUNIPER NETWORKS
21.890.55%0.12Acheter4.551M7.218B18.551.199419.00Services technologiques
KLAC KLA CORPORATION
256.661.86%4.69Fort achat903.485K39.811B30.658.2810600.00Technologie électronique
LRCX LAM RESEARCH CORP
467.653.31%14.99Acheter1.402M67.346B25.6817.9911300.00Technologie électronique
MA MASTERCARD INCORPORATED
338.880.70%2.37Acheter4.211M337.838B50.506.6918600.00Finance
MCHP MICROCHIP TECHNOLOGY
136.971.92%2.58Fort achat2.354M35.664B57.262.5018000.00Technologie électronique
MSFT MICROSOFT CORP
216.211.00%2.14Fort achat30.931M1634.656B34.536.26163000.00Services technologiques
MSI MOTOROLA SOLUTIONS INC
170.50-0.60%-1.03Acheter1.202M28.904B38.384.5817000.00Technologie électronique
MU MICRON TECHNOLOGY INC
67.084.67%2.99Fort achat36.204M74.675B27.002.4240000.00Technologie électronique
NTAP NETAPP INC
54.161.59%0.85Fort achat4.005M12.024B15.373.5010800.00Technologie électronique
NVDA NVIDIA CORP
535.60-0.09%-0.46Acheter7.439M331.536B87.626.2213775.00Technologie électronique
ORCL ORACLE CORP
58.741.77%1.02Acheter11.856M176.860B18.103.27135000.00Services technologiques
PAYX PAYCHEX INC
93.580.46%0.43Acheter1.369M33.642B32.162.9215800.00Services technologiques
PYPL PAYPAL HOLDINGS INC
216.541.13%2.42Acheter10.147M253.718B80.852.6823200.00Services technologiques
QCOM QUALCOMM INC
151.262.78%4.09Fort achat11.911M171.075B32.524.5941000.00Technologie électronique
QRVO QORVO INC
159.781.98%3.10Acheter1.515M18.224B41.043.877900.00Technologie électronique
SNPS SYNOPSYS INC
230.021.11%2.52Acheter791.560K34.908B56.214.1613896.00Services technologiques
STX SEAGATE TECHNOLOGY PLC
60.292.52%1.48Acheter3.974M15.490B15.023.9542000.00Technologie électronique
SWKS SKYWORKS SOLUTIONS INC
144.002.00%2.83Acheter2.618M23.916B29.464.8310000.00Technologie électronique
TEL TE CONNECTIVITY LTD
114.640.59%0.67Fort achat1.668M37.916B-0.7182000.00Technologie électronique
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
180.06-0.25%-0.45Acheter1.151M20.711B43.654.175800.00Biens de consommation durables
TWTR TWITTER INC
46.670.34%0.16Acheter9.084M37.119B-1.574900.00Services technologiques
TXN TEXAS INSTRUMENTS INC
163.491.39%2.24Acheter4.894M150.074B30.475.3729768.00Technologie électronique
V VISA INC
211.200.40%0.85Fort achat8.049M450.694B44.184.8920500.00Finance
VRSN VERISIGN
200.750.01%0.03Neutre464.573K22.908B28.966.95872.00Services technologiques
WDC WESTERN DIGITAL CORP
47.275.33%2.39Fort achat6.727M14.382B-0.1163800.00Technologie électronique
WU WESTERN UNION COMPANY (THE)
22.600.18%0.04Acheter4.052M9.291B13.361.7011500.00Finance
XLNX XILINX INC
145.800.17%0.25Acheter2.744M35.739B59.192.484891.00Technologie électronique
XRX XEROX HOLDINGS CORPORATION
22.161.23%0.27Acheter2.725M4.396B16.211.3527000.00Technologie électronique
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter