S&P 500 Information Technology
S5INFT SPCFD

S5INFT
S&P 500 Information Technology SPCFD
Faire du trading maintenant
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Faire du trading maintenant

Composants S5INFT

Stocks faisant partie de l'indice

Les constituants S&P 500 Information Technology sont disponibles dans le tableau ci-dessous. Triez les composants du stock S5INFT selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

           
AAPL Apple Inc
130.150.39%0.51Acheter91.811M2171.895B29.094.50147000.00Technologie électronique
ACN Accenture plc
283.94-0.79%-2.25Acheter2.351M188.853B33.878.59506000.00Services technologiques
ADBE Adobe Inc.
543.33-0.94%-5.13Acheter2.842M259.712B47.7111.6122516.00Services technologiques
ADI Analog Devices, Inc.
166.02-0.95%-1.60Acheter2.361M61.233B40.014.2315900.00Technologie électronique
ADP Automatic Data Processing, Inc.
197.23-0.90%-1.80Acheter1.865M83.925B34.555.7858000.00Services technologiques
ADSK Autodesk, Inc.
273.71-1.10%-3.05Vendre1.208M60.220B47.445.9111500.00Services technologiques
AKAM Akamai Technologies, Inc.
116.69-1.26%-1.49Acheter1.225M19.019B33.213.628368.00Services technologiques
AMAT Applied Materials, Inc.
136.98-1.20%-1.66Acheter8.030M125.701B28.904.8424000.00Producteurs-fabricants
AMD Advanced Micro Devices Inc
80.11-0.45%-0.36Acheter29.598M97.335B34.212.4012600.00Technologie électronique
ANET Arista Networks, Inc.
367.861.69%6.12Fort achat419.096K28.076B42.458.902613.00Technologie électronique
ANSS ANSYS, Inc.
332.16-1.00%-3.35Vendre328.051K28.948B63.775.354800.00Services technologiques
APH Amphenol Corporation
68.22-0.31%-0.21Acheter2.690M40.769B32.772.1680000.00Technologie électronique
AVGO Broadcom Inc.
465.75-1.06%-4.99Acheter2.044M191.079B43.8311.2821000.00Technologie électronique
BR Broadridge Financial Solutions, Inc.
160.22-0.87%-1.41Acheter398.214K18.606B36.714.4812000.00Services Commerciaux
CDNS Cadence Design Systems, Inc.
128.20-0.97%-1.26Acheter1.128M35.674B55.422.398800.00Services technologiques
CDW CDW Corporation
171.730.47%0.80Acheter1.300M24.077B28.916.0010000.00Services technologiques
CRM Salesforce.com Inc
242.39-0.08%-0.19Acheter5.099M224.453B50.734.8956606.00Services technologiques
CSCO Cisco Systems, Inc.
53.47-0.59%-0.32Acheter15.478M225.334B22.322.4277500.00Services technologiques
CTSH Cognizant Technology Solutions Corporation
70.01-0.48%-0.34Vendre3.611M37.003B24.682.85289500.00Services technologiques
CTXS Citrix Systems, Inc.
117.61-1.89%-2.27Vendre918.855K14.603B36.473.369000.00Services technologiques
DXC DXC Technology Company
40.97-0.41%-0.17Acheter2.425M10.439B-0.59134000.00Services technologiques
ENPH Enphase Energy, Inc.
152.024.90%7.10Acheter3.406M20.629B234.500.75850.00Technologie électronique
FFIV F5 Networks, Inc.
188.14-0.66%-1.25Vendre561.036K11.216B42.084.566109.00Technologie électronique
FIS Fidelity National Information Services, Inc.
144.42-1.07%-1.56Vendre1.979M89.559B-0.3762000.00Services technologiques
FISV Fiserv, Inc.
108.20-1.39%-1.53Forte vente4.555M72.144B85.831.3044000.00Services technologiques
FLT FleetCor Technologies, Inc.
266.19-2.39%-6.52Vendre833.057K22.187B31.678.868400.00Services Commerciaux
FTNT Fortinet, Inc.
230.270.09%0.21Acheter700.374K37.607B77.893.028238.00Technologie électronique
GLW Corning Incorporated
40.35-1.63%-0.67Vendre6.115M34.352B31.491.4550110.00Technologie électronique
GPN Global Payments Inc.
191.95-1.23%-2.40Vendre1.407M56.667B91.322.1424000.00Services technologiques
HPE Hewlett Packard Enterprise Company
15.56-0.45%-0.07Vendre7.865M20.320B31.810.5059400.00Technologie électronique
HPQ HP Inc.
29.03-1.89%-0.56Vendre12.432M34.872B10.502.8453000.00Technologie électronique
IBM International Business Machines Corporation
147.83-1.02%-1.53Acheter3.879M132.089B24.976.02375300.00Services technologiques
INTC Intel Corporation
57.22-1.33%-0.77Vendre21.880M231.054B13.034.48110600.00Technologie électronique
INTU Intuit Inc.
469.34-0.29%-1.37Acheter1.230M128.252B60.277.8910600.00Services technologiques
IPGP IPG Photonics Corporation
205.72-0.65%-1.35Vendre356.306K11.022B58.323.596060.00Technologie électronique
IT Gartner, Inc.
233.75-0.45%-1.05Acheter662.731K20.120B59.134.0015600.00Services Commerciaux
JKHY Jack Henry & Associates, Inc.
164.610.43%0.70Acheter608.916K12.228B42.273.896717.00Services technologiques
JNPR Juniper Networks, Inc.
28.21-0.32%-0.09Acheter2.858M9.246B45.960.629950.00Services technologiques
KEYS Keysight Technologies Inc.
148.900.62%0.92Acheter788.505K27.431B37.094.0413900.00Technologie électronique
KLAC KLA Corporation
315.90-1.46%-4.69Acheter856.295K48.422B26.9012.0110600.00Technologie électronique
LRCX Lam Research Corporation
638.74-0.74%-4.74Acheter1.074M91.097B27.1724.0111300.00Technologie électronique
MA Mastercard Incorporated
363.82-1.17%-4.30Vendre3.081M360.563B56.386.5621000.00Finance
MCHP Microchip Technology Incorporated
152.39-1.01%-1.56Vendre1.624M41.683B118.611.3519500.00Technologie électronique
MPWR Monolithic Power Systems, Inc.
343.68-0.50%-1.73Acheter280.416K15.725B93.853.862209.00Technologie électronique
MSFT MICROSOFT CORP
257.38-0.38%-0.98Acheter27.220M1938.477B35.167.41163000.00Services technologiques
MSI Motorola Solutions, Inc.
209.70-0.59%-1.24Acheter806.584K35.579B36.735.8718000.00Technologie électronique
MU Micron Technology, Inc.
80.49-2.06%-1.69Vendre18.114M90.263B29.152.8740000.00Technologie électronique
MXIM Maxim Integrated Products, Inc.
102.59-1.02%-1.06Acheter1.361M27.531B35.862.927115.00Technologie électronique
NLOK NortonLifeLock Inc.
27.76-0.86%-0.24Acheter3.814M16.099B30.190.942800.00Services technologiques
NOW ServiceNow, Inc.
510.080.92%4.65Acheter2.058M100.714B670.600.7813096.00Services technologiques
NTAP NetApp, Inc.
82.74-0.93%-0.78Acheter1.826M18.418B25.943.29Technologie électronique
NVDA NVIDIA Corporation
712.410.12%0.87Acheter7.678M443.831B84.228.6018975.00Technologie électronique
NXPI NXP Semiconductors N.V.
200.26-1.34%-2.73Vendre2.018M55.222B136.781.5329000.00Technologie électronique
ORCL Oracle Corporation
77.08-5.59%-4.56Vendre36.561M222.263B17.854.70Services technologiques
PAYC Paycom Software, Inc.
332.49-0.79%-2.66Vendre396.428K19.216B134.702.524218.00Services technologiques
PAYX Paychex, Inc.
103.82-0.50%-0.52Acheter1.007M37.413B35.782.9315800.00Services technologiques
PTC PTC Inc.
134.68-1.30%-1.78Acheter558.032K15.738B72.671.906243.00Services technologiques
PYPL PayPal Holdings, Inc.
268.82-1.13%-3.07Acheter6.875M315.790B61.964.4526500.00Services technologiques
QCOM QUALCOMM Incorporated
134.95-0.46%-0.63Acheter7.405M152.224B19.447.0941000.00Technologie électronique
QRVO Qorvo, Inc.
181.71-0.11%-0.20Acheter997.803K20.458B28.596.468400.00Technologie électronique
SNPS Synopsys, Inc.
261.41-1.01%-2.68Acheter861.613K39.879B51.275.3115036.00Services technologiques
STX Seagate Technology Holdings PLC
92.69-1.33%-1.25Vendre1.840M21.214B23.474.0542000.00Technologie électronique
SWKS Skyworks Solutions, Inc.
170.98-0.40%-0.68Acheter1.236M28.228B23.737.3110000.00Technologie électronique
TEL TE Connectivity Ltd. New Switzerland Registered Shares
135.96-0.50%-0.69Vendre976.150K44.897B42.343.2582000.00Technologie électronique
TER Teradyne, Inc.
128.28-1.56%-2.03Acheter1.052M21.329B29.604.905500.00Technologie électronique
TRMB Trimble Inc.
78.270.10%0.08Acheter819.411K19.643B44.751.7611402.00Technologie électronique
TXN Texas Instruments Incorporated
187.73-0.47%-0.88Acheter3.358M173.373B28.586.7030000.00Technologie électronique
TYL Tyler Technologies, Inc.
430.980.52%2.23Acheter224.981K17.558B97.114.575500.00Services technologiques
V Visa Inc.
229.60-1.45%-3.38Acheter8.905M489.689B49.644.8520500.00Finance
VRSN VeriSign, Inc.
218.80-0.90%-1.98Vendre512.487K24.641B40.045.52909.00Services technologiques
WDC Western Digital Corporation
73.27-2.20%-1.65Vendre3.335M22.454B66.601.1463800.00Technologie électronique
WU Western Union Company (The)
24.19-1.14%-0.28Vendre2.757M9.900B13.531.8211000.00Finance
XLNX Xilinx, Inc.
126.18-0.68%-0.86Neutre1.016M31.020B48.662.644890.00Technologie électronique
ZBRA Zebra Technologies Corporation
506.700.12%0.60Acheter196.630K27.114B42.3612.058800.00Technologie électronique
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter