Les constituants S&P 500 sont disponibles dans le tableau ci-dessous. Triez les composants du stock SPX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.
Ticker | Prix | Chg %, 1J | Chg, 1J | Note technique, 1J | Vol, 1J | Prix de volume, 1J | Capitalisation boursière | P/E | EPS (TTM) | Employés | Secteur |
---|---|---|---|---|---|---|---|---|---|---|---|
133.61USD | −0.12% | −0.16USD | Acheter | 675.823K | 90.297M | 39.91BUSD | 32.19 | 4.19USD | 17K | Technologie de la santé | |
14.74USD | −0.81% | −0.12USD | Acheter | 19.504M | 287.487M | 9.579BUSD | — | −2.96USD | 123.4K | Transports | |
193.42USD | 0.97% | 1.86USD | Acheter | 367.683K | 71.117M | 11.729BUSD | 21.32 | 9.06USD | 68K | Commerce de détail | |
165.35USD | −0.28% | −0.46USD | Acheter | 56.695M | 9.375B | 2.657TUSD | 27.40 | 6.10USD | 154K | Technologie électronique | |
138.04USD | −0.63% | −0.88USD | Vendre | 5.371M | 741.423M | 243.932BUSD | 19.64 | — | 50K | Technologie de la santé | |
141.31USD | 1.46% | 2.04USD | Vendre | 982.51K | 138.838M | 29.599BUSD | 15.99 | 8.83USD | 42K | Services de Distribution | |
291.50USD | −0.25% | −0.74USD | Acheter | 237.339K | 69.184M | 13.3BUSD | 61.68 | 4.78USD | 2.003K | Technologie de la santé | |
109.25USD | −0.43% | −0.47USD | Neutre | 2.79M | 304.769M | 191.321BUSD | 22.89 | 4.83USD | 113K | Technologie de la santé | |
309.35USD | −0.41% | −1.26USD | Acheter | 1.505M | 465.423M | 195.679BUSD | 30.13 | 10.47USD | 624K | Services technologiques | |
433.43USD | 0.66% | 2.84USD | Acheter | 2.481M | 1.076B | 202.845BUSD | 42.03 | 10.30USD | 25.988K | Services technologiques | |
177.25USD | 0.16% | 0.29USD | Acheter | 2.495M | 442.286M | 92.136BUSD | 50.20 | 3.56USD | 24.7K | Technologie électronique | |
82.76USD | 0.90% | 0.74USD | Acheter | 2.179M | 180.295M | 46.392BUSD | 12.93 | 6.38USD | 41K | Industries de transformation | |
247.20USD | 1.32% | 3.21USD | Strong Buy | 1.169M | 288.927M | 103.267BUSD | 34.84 | 7.04USD | 60K | Services technologiques | |
221.70USD | −0.11% | −0.24USD | Acheter | 1.113M | 246.844M | 48.169BUSD | 100.73 | 2.23USD | 12.6K | Services technologiques | |
91.30USD | −0.32% | −0.29USD | Acheter | 1.58M | 144.278M | 23.576BUSD | 23.49 | 3.92USD | 9.116K | Services publics | |
99.46USD | −0.49% | −0.49USD | Acheter | 2.699M | 268.468M | 51.077BUSD | 19.70 | 5.09USD | 16.688K | Services publics | |
24.22USD | 5.30% | 1.22USD | Strong Buy | 8.553M | 207.164M | 16.176BUSD | — | −0.23USD | 8.45K | Services publics | |
59.43USD | 0.44% | 0.26USD | Acheter | 2.123M | 126.173M | 38.283BUSD | 8.93 | 6.66USD | 12.447K | Finance | |
51.83USD | 1.39% | 0.71USD | Neutre | 3.359M | 174.109M | 41.059BUSD | 4.46 | 11.75USD | 36.6K | Finance | |
155.29USD | −0.61% | −0.95USD | Vendre | 522.528K | 81.143M | 8.399BUSD | 31.23 | 5.05USD | 15.6K | Finance | |
178.51USD | 1.14% | 2.02USD | Strong Buy | 800.006K | 142.809M | 37.418BUSD | 35.59 | 5.07USD | 39K | Finance | |
96.28USD | 0.07% | 0.07USD | Acheter | 840.205K | 80.895M | 15.434BUSD | 25.87 | 3.79USD | 8.7K | Services technologiques | |
237.99USD | 1.32% | 3.10USD | Strong Buy | 1.428M | 339.838M | 27.872BUSD | 105.89 | 2.25USD | 6K | Industries de transformation | |
293.89USD | 0.05% | 0.16USD | Acheter | 708.229K | 208.141M | 23.16BUSD | 37.60 | 7.86USD | 22.54K | Technologie de la santé | |
46.55USD | −0.79% | −0.37USD | Acheter | 851.32K | 39.629M | 5.901BUSD | 28.94 | 1.66USD | 22.833K | Transports | |
117.00USD | 2.70% | 3.08USD | Vendre | 1.454M | 170.151M | 32.173BUSD | 34.45 | 3.41USD | 54.7K | Finance | |
102.22USD | −0.99% | −1.02USD | Vendre | 557.876K | 57.026M | 8.979BUSD | 19.85 | 5.23USD | 11K | Producteurs-fabricants | |
109.62USD | −1.30% | −1.44USD | Acheter | 4.784M | 524.424M | 95.364BUSD | 14.82 | 7.56USD | 27K | Producteurs-fabricants | |
12.27USD | −2.54% | −0.32USD | Vendre | 6.969M | 85.509M | 18.573BUSD | 20.26 | 0.62USD | 46K | Industries de transformation | |
102.31USD | −1.54% | −1.60USD | Acheter | 93.86M | 9.603B | 165.794BUSD | 43.68 | 2.41USD | 15.5K | Technologie électronique | |
126.25USD | 0.69% | 0.87USD | Acheter | 790.265K | 99.771M | 28.984BUSD | 26.66 | 4.74USD | 18.5K | Producteurs-fabricants | |
246.25USD | −0.30% | −0.73USD | Neutre | 2.724M | 670.757M | 131.547BUSD | 20.93 | 11.86USD | 24.2K | Technologie de la santé | |
269.06USD | −0.52% | −1.42USD | Acheter | 604.216K | 162.57M | 29.571BUSD | 9.74 | 28.40USD | 12K | Finance | |
REIT | 272.19USD | 0.34% | 0.92USD | Acheter | 1.156M | 314.757M | 126.728BUSD | 44.59 | 6.10USD | 6.378K | Finance |
140.80USD | −1.24% | −1.77USD | Acheter | 50.684M | 7.136B | 1.434TUSD | 127.59 | 1.14USD | 1.608M | Commerce de détail | |
126.68USD | 2.94% | 3.62USD | Strong Buy | 2.497M | 316.378M | 39.051BUSD | 37.90 | 3.37USD | 2.993K | Technologie électronique | |
285.48USD | −2.44% | −7.15USD | Acheter | 473.948K | 135.303M | 24.834BUSD | 56.15 | 5.26USD | 5.1K | Services technologiques | |
287.53USD | 0.62% | 1.78USD | Acheter | 561.206K | 161.364M | 61.067BUSD | 41.00 | 7.04USD | 50K | Finance | |
60.60USD | −1.13% | −0.69USD | Acheter | 547.817K | 33.198M | 9.36BUSD | 18.84 | 3.28USD | 13.7K | Producteurs-fabricants | |
31.75USD | 3.49% | 1.07USD | Vendre | 8.25M | 261.942M | 10.739BUSD | 3.45 | 8.92USD | 2.253K | Minéraux énergétiques | |
262.64USD | 1.91% | 4.91USD | Strong Buy | 1.406M | 369.366M | 58.247BUSD | 25.70 | 10.06USD | 20.875K | Industries de transformation | |
77.54USD | 0.04% | 0.03USD | Acheter | 1.351M | 104.756M | 46.302BUSD | 27.06 | 3.00USD | 90K | Technologie électronique | |
98.41USD | −0.67% | −0.66USD | Vendre | 3.27M | 321.754M | 26.662BUSD | 237.92 | 0.42USD | 155K | Producteurs-fabricants | |
AAREAlexandria Real Estate Equities, Inc. REIT | 159.78USD | −0.08% | −0.13USD | Acheter | 527.589K | 84.298M | 26.071BUSD | 86.46 | 1.86USD | 559 | Finance |
113.89USD | −1.67% | −1.94USD | Vendre | 1.106M | 125.961M | 15.832BUSD | 21.00 | 5.53USD | 4.684K | Services publics | |
80.49USD | −0.21% | −0.17USD | Acheter | 2.385M | 191.965M | 62.934BUSD | 33.68 | 2.41USD | 9.8K | Biens de consommation durables | |
AAVBAvalonBay Communities, Inc. REIT | 204.91USD | 0.54% | 1.11USD | Acheter | 431.245K | 88.366M | 28.65BUSD | 35.01 | 5.82USD | 2.927K | Finance |
551.44USD | −0.25% | −1.36USD | Acheter | 1.436M | 791.727M | 222.681BUSD | 27.40 | 21.01USD | 20K | Technologie électronique | |
193.29USD | −0.12% | −0.24USD | Acheter | 377.088K | 72.887M | 15.795BUSD | 21.16 | 9.22USD | 36K | Industries de transformation | |
155.64USD | −1.89% | −3.00USD | Acheter | 773.847K | 120.442M | 28.293BUSD | 22.23 | 7.14USD | 6.4K | Services publics | |
157.51USD | 0.41% | 0.64USD | Acheter | 2.514M | 395.943M | 118.093BUSD | 16.09 | 9.76USD | 64K | Finance | |
2195.19USD | 1.44% | 31.06USD | Acheter | 92.359K | 202.746M | 42.779BUSD | 19.20 | 116.10USD | 100K | Commerce de détail | |
165.04USD | −0.88% | −1.46USD | Acheter | 4.709M | 777.194M | 98.003BUSD | — | −8.94USD | 142K | Technologie électronique | |
33.96USD | 1.68% | 0.56USD | Acheter | 35.875M | 1.218B | 273.612BUSD | 10.43 | 3.23USD | 208K | Finance | |
56.36USD | −4.93% | −2.92USD | Strong Sell | 9.028M | 508.818M | 18.023BUSD | 26.18 | 2.31USD | 24.3K | Industries de transformation | |
58.59USD | 1.17% | 0.68USD | Vendre | 2.448M | 143.452M | 29.502BUSD | 29.04 | 2.02USD | 60K | Technologie de la santé | |
37.36USD | −2.83% | −1.09USD | Acheter | 3.56M | 132.989M | 8.529BUSD | 8.38 | 4.62USD | 56.9K | Commerce de détail | |
76.38USD | 0.12% | 0.09USD | Acheter | 1.337M | 102.149M | 17.198BUSD | 8.46 | 9.11USD | 105K | Commerce de détail | |
254.23USD | 0.68% | 1.72USD | Strong Buy | 1.04M | 264.465M | 72.472BUSD | 42.77 | 5.95USD | 75K | Technologie de la santé | |
27.65USD | 0.07% | 0.02USD | Acheter | 1.568M | 43.355M | 13.823BUSD | 8.19 | 3.38USD | 10.3K | Finance | |
75.54USD | −0.74% | −0.56USD | Acheter | 899.705K | 67.964M | 35.854BUSD | 43.64 | 1.75USD | 5.2K | Produits de consommation non durables | |
218.20USD | 0.41% | 0.90USD | Acheter | 670.487K | 146.3M | 31.664BUSD | 15.51 | 14.05USD | 9.61K | Technologie de la santé | |
539.65USD | 0.15% | 0.81USD | Acheter | 84.866K | 45.798M | 16.15BUSD | — | −64.53USD | 7.9K | Technologie de la santé | |
43.50USD | 1.02% | 0.44USD | Acheter | 2.534M | 110.217M | 35.152BUSD | 10.96 | 3.95USD | 49.1K | Finance | |
1924.97USD | −1.14% | −22.28USD | Neutre | 383.682K | 738.576M | 78.199BUSD | 51.92 | 37.82USD | 20.3K | Services au consommateur | |
24.06USD | 1.48% | 0.35USD | Vendre | 6.765M | 162.761M | 24.511BUSD | — | −0.42USD | 54K | Services Industriels | |
695.93USD | −0.01% | −0.08USD | Acheter | 549.028K | 382.085M | 105.436BUSD | 17.49 | 40.38USD | 18.4K | Finance | |
72.12USD | 0.00% | 0.00USD | Vendre | 8.973M | 647.111M | 153.995BUSD | 23.96 | 3.04USD | 32.2K | Technologie de la santé | |
167.85USD | 0.44% | 0.73USD | Acheter | 263.569K | 44.24M | 19.677BUSD | 35.87 | 4.74USD | 13.704K | Services technologiques | |
292.07USD | −0.29% | −0.84USD | Acheter | 3.397M | 992.293M | 645.271BUSD | 7.88 | 37.17USD | 372K | Finance | |
64.90USD | 0.92% | 0.59USD | Strong Buy | 563.787K | 36.59M | 18.331BUSD | 29.75 | 2.17USD | 12.023K | Finance | |
40.94USD | −0.70% | −0.29USD | Acheter | 5.329M | 218.163M | 58.527BUSD | 71.54 | 0.58USD | 41K | Technologie de la santé | |
37.87USD | −1.28% | −0.49USD | Acheter | 1.527M | 57.817M | 9.073BUSD | 14.30 | 2.69USD | 49.3K | Producteurs-fabricants | |
REIT | 86.59USD | −0.08% | −0.07USD | Vendre | 749.473K | 64.897M | 13.571BUSD | 20.63 | 4.21USD | 743 | Finance |
51.66USD | 0.78% | 0.40USD | Acheter | 13.869M | 716.462M | 100.32BUSD | 6.55 | 7.87USD | 223.4K | Finance | |
34.43USD | 1.32% | 0.45USD | Strong Buy | 1.765M | 60.785M | 16.53BUSD | 18.45 | 1.85USD | 18K | Produits de consommation non durables | |
61.51USD | 2.11% | 1.27USD | Strong Buy | 1.947M | 119.774M | 16.757BUSD | — | −3.54USD | 47.3K | Services de Distribution | |
41.88USD | 0.17% | 0.07USD | Acheter | 5.574M | 233.443M | 35.524BUSD | 13.35 | 3.21USD | 58K | Producteurs-fabricants | |
185.39USD | 0.95% | 1.75USD | Neutre | 1.909M | 353.821M | 98.882BUSD | 14.69 | 12.58USD | 107.7K | Producteurs-fabricants | |
185.32USD | 0.12% | 0.23USD | Vendre | 1.283M | 237.695M | 78.522BUSD | 11.17 | 16.72USD | 31K | Finance | |
120.48USD | 1.17% | 1.39USD | Acheter | 444.65K | 53.571M | 12.778BUSD | 61.02 | 1.96USD | 1.196K | Finance | |
83.97USD | 2.02% | 1.66USD | Acheter | 1.459M | 122.529M | 27.446BUSD | 13.81 | 6.05USD | 105K | Finance | |
REIT | 178.40USD | 0.03% | 0.05USD | Acheter | 879.931K | 156.98M | 77.247BUSD | 50.07 | 3.57USD | 5K | Finance |
9.82USD | 0.72% | 0.07USD | Acheter | 42.444M | 416.802M | 12.091BUSD | — | −8.08USD | — | Services au consommateur | |
65.04USD | 0.25% | 0.16USD | Acheter | 1.961M | 127.532M | 9.928BUSD | — | −0.51USD | 7.462K | Services technologiques | |
186.55USD | 0.52% | 0.97USD | Strong Buy | 1.423M | 265.438M | 51.09BUSD | 66.34 | 2.84USD | 9.3K | Services technologiques | |
179.69USD | −0.18% | −0.33USD | Acheter | 823.713K | 148.013M | 24.279BUSD | 24.50 | 7.45USD | 13.9K | Services technologiques | |
110.85USD | −0.12% | −0.13USD | Vendre | 783.408K | 86.841M | 12.006BUSD | 6.19 | 18.05USD | 8.529K | Industries de transformation | |
74.30USD | 10.14% | 6.84USD | Strong Buy | 4.217M | 313.31M | 24.274BUSD | — | — | 11.696K | Services publics | |
100.05USD | 1.01% | 1.00USD | Strong Buy | 1.649M | 164.962M | 20.871BUSD | 8.12 | 12.26USD | 3K | Industries de transformation | |
37.21USD | 1.67% | 0.61USD | Neutre | 2.627M | 97.76M | 18.436BUSD | 9.27 | 3.97USD | 17.463K | Finance | |
87.00USD | 0.03% | 0.03USD | Vendre | 1.004M | 87.345M | 21.133BUSD | 27.65 | 3.20USD | 5.1K | Produits de consommation non durables | |
109.74USD | 2.06% | 2.22USD | Strong Buy | 684.623K | 75.131M | 13.966BUSD | 12.95 | 8.42USD | 16.877K | Transports | |
462.98USD | 0.77% | 3.53USD | Vendre | 828.895K | 383.762M | 74.38BUSD | 14.76 | 31.87USD | 93.7K | Services au consommateur | |
281.77USD | 0.60% | 1.67USD | Acheter | 2.04M | 574.765M | 89.398BUSD | 16.71 | 16.93USD | 73.7K | Services de santé | |
97.26USD | 1.84% | 1.76USD | Vendre | 830.462K | 80.771M | 15.484BUSD | 29.65 | 3.33USD | 5.166K | Finance | |
80.43USD | −0.57% | −0.46USD | Acheter | 2.408M | 193.69M | 67.396BUSD | 35.09 | 2.31USD | 33.8K | Produits de consommation non durables | |
138.99USD | 0.89% | 1.23USD | Vendre | 1.355M | 188.271M | 17.107BUSD | 37.01 | 3.75USD | — | Produits de consommation non durables | |
78.19USD | 1.96% | 1.50USD | Acheter | 724.614K | 56.658M | 10.229BUSD | 11.17 | 6.94USD | 7.611K | Finance | |
38.27USD | −1.70% | −0.66USD | Vendre | 20.752M | 794.188M | 168.895BUSD | 12.71 | 3.10USD | 189K | Services au consommateur |