L'indice S&P 500
SPCFD
SPX (Données dérivées)
SPX (Données dérivées)
L'indice S&P 500
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Composants SPX
Stocks faisant partie de l'indice
Les constituants S&P 500 sont disponibles dans le tableau ci-dessous. Triez les composants du stock SPX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.
A
AGILENT TECHNOLOGIES INC
|
93.07 | 0.20% | 0.19 | Acheter | 152.731K | 28.713B | 41.65 | 2.20 | 16300.00 | Technologie de la santé |
AAL
AMERICAN AIRLINES GROUP INC
|
12.70 | -5.51% | -0.74 | Vendre | 31.185M | 6.443B | — | -1.86 | 133700.00 | Transports |
AAP
ADVANCE AUTO PARTS INC
|
145.79 | 1.47% | 2.11 | Acheter | 113.575K | 10.074B | 25.24 | 5.51 | 67000.00 | Commerce de détail |
AAPL
Apple Inc
|
387.19 | -0.95% | -3.71 | Acheter | 8.105M | 1674.443B | 30.44 | 12.86 | 137000.00 | Technologie électronique |
ABBV
ABBVIE INC
|
99.26 | -1.21% | -1.22 | Acheter | 1.065M | 174.807B | 17.50 | 5.67 | 30000.00 | Technologie de la santé |
ABC
AMERISOURCEBERGEN CORPORATION
|
102.86 | 0.94% | 0.96 | Fort achat | 123.916K | 20.914B | 13.06 | 7.66 | 22000.00 | Services de Distribution |
ABMD
ABIOMED INC
|
271.64 | -1.81% | -5.00 | Acheter | 41.011K | 12.236B | 59.73 | 4.49 | 1536.00 | Technologie de la santé |
ABT
ABBOTT LABORATORIES
|
96.50 | -0.24% | -0.23 | Fort achat | 1.781M | 170.738B | 47.51 | 2.02 | 107000.00 | Technologie de la santé |
ACN
ACCENTURE PLC
|
220.22 | 0.21% | 0.46 | Acheter | 342.531K | 139.890B | 28.68 | 7.78 | 492000.00 | Services technologiques |
ADBE
ADOBE INC
|
424.66 | -1.93% | -8.35 | Vendre | 444.172K | 203.956B | 57.21 | 7.66 | 22634.00 | Services technologiques |
ADI
ANALOG DEVICES INC
|
116.05 | -1.57% | -1.85 | Vendre | 877.212K | 42.817B | 39.57 | 3.01 | 16400.00 | Technologie électronique |
ADM
ARCHER-DANIELS-MIDLAND CO
|
41.04 | 0.34% | 0.14 | Acheter | 574.218K | 22.798B | 14.83 | 2.74 | 38100.00 | Industries de transformation |
ADP
AUTOMATIC DATA PROCESSING INC
|
146.89 | -1.15% | -1.71 | Vendre | 150.138K | 63.140B | 24.94 | 5.87 | 58000.00 | Services technologiques |
|
A
ADS
ALLIANCE DATA SYSTEM
|
44.53 | 1.71% | 0.75 | Vendre | 246.542K | 2.114B | — | -7.60 | 8500.00 | Services technologiques |
ADSK
AUTODESK INC
|
232.01 | -1.52% | -3.57 | Acheter | 137.767K | 50.802B | 170.72 | 1.39 | 10100.00 | Services technologiques |
AEE
AMEREN CORP
|
76.95 | 1.34% | 1.02 | Fort achat | 294.066K | 19.035B | 24.21 | 3.18 | 9323.00 | Services publics |
AEP
AMERICAN ELECTRIC POWER CO INC
|
85.15 | 0.56% | 0.47 | Acheter | 343.388K | 42.194B | 22.95 | 3.73 | 17408.00 | Services publics |
AES
AES CORP
|
15.09 | 0.10% | 0.01 | Acheter | 737.447K | 10.040B | 33.78 | 0.44 | — | Services publics |
AFL
AFLAC INC
|
36.45 | 0.47% | 0.17 | Acheter | 408.365K | 26.153B | 8.98 | 4.00 | 11729.00 | Finance |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
32.05 | 0.88% | 0.28 | Acheter | 697.918K | 27.622B | 6.19 | 5.04 | 46000.00 | Finance |
|
A
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
37.93 | -0.65% | -0.25 | Vendre | 105.616K | 5.636B | 27.97 | 1.36 | 950.00 | Finance |
AIZ
ASSURANT INC
|
105.70 | 1.79% | 1.85 | Acheter | 79.339K | 6.310B | 18.65 | 5.76 | 14200.00 | Finance |
|
A
AJG
GALLAGHER(ARTHUR J.)& CO
|
102.25 | 0.75% | 0.76 | Acheter | 134.285K | 19.387B | 28.49 | 3.63 | 33300.00 | Finance |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
111.31 | -1.30% | -1.47 | Acheter | 328.343K | 18.045B | 37.34 | 3.05 | 7724.00 | Services technologiques |
|
A
ALB
ALBEMARLE CORP
|
86.48 | -0.14% | -0.12 | Acheter | 186.741K | 9.190B | 17.66 | 4.78 | 6000.00 | Industries de transformation |
ALGN
ALIGN TECHNOLOGY INC
|
311.00 | -1.05% | -3.31 | Fort achat | 143.759K | 24.470B | 12.56 | 23.99 | 14530.00 | Technologie de la santé |
|
A
ALK
ALASKA AIR GROUP INC
|
37.96 | -2.06% | -0.80 | Acheter | 496.582K | 4.639B | 8.31 | 4.32 | 24134.00 | Transports |
ALL
ALLSTATE CORP
|
91.86 | 1.92% | 1.73 | Vendre | 401.033K | 28.830B | 7.52 | 12.12 | 46290.00 | Finance |
|
A
ALLE
ALLEGION PLC
|
107.56 | 0.71% | 0.76 | Acheter | 104.560K | 9.926B | 30.46 | 3.45 | 11000.00 | Producteurs-fabricants |
ALXN
ALEXION PHARMACEUTICAL INC
|
109.57 | -1.40% | -1.56 | Vendre | 122.697K | 24.214B | 10.22 | 10.68 | 3082.00 | Technologie de la santé |
AMAT
APPLIED MATERIALS INC
|
62.34 | 0.38% | 0.24 | Acheter | 958.207K | 57.115B | 19.92 | 3.17 | 22000.00 | Producteurs-fabricants |
|
A
AMCR
AMCOR PLC
|
10.76 | 0.56% | 0.06 | Fort achat | 730.853K | 16.957B | 33.82 | 0.31 | 50000.00 | Industries de transformation |
AMD
Advanced Micro Devices Inc
|
54.24 | -1.99% | -1.10 | Acheter | 11.657M | 63.490B | 132.05 | 0.43 | 11400.00 | Technologie électronique |
AME
AMETEK INC
|
93.98 | 0.82% | 0.76 | Acheter | 125.635K | 21.564B | 22.52 | 4.11 | 18100.00 | Producteurs-fabricants |
AMGN
AMGEN INC
|
253.61 | 0.12% | 0.30 | Fort achat | 294.832K | 149.179B | 19.83 | 12.84 | 23400.00 | Technologie de la santé |
AMP
AMERIPRISE FINANCIAL INC
|
153.96 | -0.09% | -0.14 | Acheter | 107.465K | 18.808B | 5.55 | 27.40 | 12500.00 | Finance |
AMT
AMERICAN TOWER CORP
|
254.12 | -1.22% | -3.15 | Vendre | 225.556K | 114.790B | 60.63 | 4.30 | 5454.00 | Finance |
AMZN
AMAZON COM INC
|
2937.00 | -2.39% | -71.87 | Acheter | 1.908M | 1464.895B | 147.32 | 21.31 | 798000.00 | Commerce de détail |
ANET
ARISTA NETWORKS INC
|
212.30 | -1.32% | -2.84 | Vendre | 106.236K | 16.024B | 21.81 | 10.43 | 2300.00 | Technologie électronique |
ANSS
ANSYS INC
|
295.08 | -1.98% | -5.96 | Acheter | 69.827K | 25.244B | 63.28 | 4.86 | 4100.00 | Services technologiques |
ANTM
ANTHEM INC
|
268.31 | 0.39% | 1.03 | Acheter | 132.477K | 67.596B | 14.26 | 18.80 | 70600.00 | Services de santé |
AON
AON PLC (IE)
|
202.12 | 0.56% | 1.14 | Acheter | 118.536K | 46.823B | 28.65 | 6.99 | 50000.00 | Finance |
|
A
AOS
SMITH A O CORP
|
50.95 | 0.62% | 0.32 | Acheter | 153.303K | 8.212B | 24.86 | 2.03 | 15100.00 | Producteurs-fabricants |
APD
AIR PRODUCTS & CHEMICALS INC
|
285.70 | 1.32% | 3.73 | Acheter | 241.536K | 63.068B | 31.86 | 8.87 | 17700.00 | Industries de transformation |
APH
AMPHENOL CORP
|
101.26 | 0.82% | 0.82 | Acheter | 179.236K | 29.930B | 26.54 | 3.80 | 74000.00 | Technologie électronique |
APTV
APTIV PLC
|
82.03 | 0.31% | 0.25 | Acheter | 268.445K | 22.150B | 8.62 | 9.08 | 141000.00 | Producteurs-fabricants |
|
A
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
162.34 | -0.85% | -1.39 | Acheter | 58.135K | 20.763B | 77.29 | 2.13 | 439.00 | Finance |
ATO
ATMOS ENERGY CORP
|
101.07 | 0.43% | 0.43 | Acheter | 60.570K | 12.358B | 21.91 | 4.59 | 4776.00 | Services publics |
ATVI
ACTIVISION BLIZZARD INC
|
78.60 | -0.69% | -0.55 | Acheter | 784.925K | 60.483B | 39.37 | 2.04 | 9200.00 | Biens de consommation durables |
|
A
AVB
AVALONBAY COMMUNITIES INC
|
154.38 | -0.10% | -0.16 | Vendre | 144.141K | 21.729B | 27.60 | 5.60 | 3122.00 | Finance |
AVGO
BROADCOM INC
|
313.11 | -0.21% | -0.67 | Acheter | 286.622K | 125.880B | 56.39 | 5.86 | 19000.00 | Technologie électronique |
|
A
AVY
AVERY DENNISON CORP
|
119.97 | 0.82% | 0.97 | Acheter | 44.580K | 9.999B | 16.76 | 6.98 | 30000.00 | Industries de transformation |
AWK
AMERICAN WATER WORKS COMPANY INC
|
136.65 | 1.93% | 2.59 | Fort achat | 187.472K | 24.672B | 38.61 | 3.49 | 6800.00 | Services publics |
AXP
AMERICAN EXPRESS CO
|
97.47 | 0.11% | 0.11 | Acheter | 571.466K | 78.477B | 14.37 | 6.61 | 64500.00 | Finance |
AZO
AUTOZONE INC
|
1156.81 | 0.66% | 7.58 | Acheter | 14.779K | 27.022B | 17.80 | 65.18 | 96000.00 | Commerce de détail |
BA
BOEING CO
|
181.44 | -3.46% | -6.50 | Neutre | 10.860M | 102.335B | — | -6.05 | 161100.00 | Technologie électronique |
BAC
BANK OF AMERICA CORPORATION
|
23.93 | -2.70% | -0.67 | Vendre | 29.116M | 207.521B | 9.85 | 2.46 | 208000.00 | Finance |
BAX
BAXTER INTERNATIONAL INC
|
86.52 | -0.65% | -0.57 | Fort achat | 168.788K | 44.017B | 43.00 | 2.00 | 50000.00 | Technologie de la santé |
BBY
BEST BUY CO INC
|
89.45 | 1.16% | 1.03 | Fort achat | 307.603K | 23.121B | 15.98 | 5.49 | 125000.00 | Commerce de détail |
BDX
BECTON DICKINSON & CO
|
267.19 | 0.08% | 0.23 | Acheter | 154.288K | 75.695B | 79.33 | 3.36 | 70093.00 | Technologie de la santé |
BEN
FRANKLIN RESOURCES INC
|
21.67 | 0.70% | 0.15 | Acheter | 242.248K | 10.728B | 10.67 | 1.95 | 9600.00 | Finance |
BF.B
BROWN-FORMAN CORP
|
66.61 | 0.54% | 0.35 | Fort achat | 55.040K | 31.862B | 38.47 | 1.73 | 4800.00 | Produits de consommation non durables |
BIIB
BIOGEN INC
|
280.23 | -0.97% | -2.73 | Vendre | 142.376K | 45.712B | 8.68 | 32.45 | 7400.00 | Technologie de la santé |
BK
BANK OF NEW YORK MELLON CORP
|
37.05 | 0.52% | 0.19 | Forte vente | 1.699M | 32.850B | 8.39 | 4.66 | 48400.00 | Finance |
BKNG
BOOKING HOLDINGS INC
|
1744.60 | -3.04% | -54.74 | Acheter | 61.398K | 71.443B | 21.55 | 79.69 | 26400.00 | Services au consommateur |
|
B
BKR
BAKER HUGHES COMPANY
|
15.52 | -0.51% | -0.08 | Acheter | 545.398K | 10.153B | — | -15.48 | 68000.00 | Services Industriels |
BLK
BLACKROCK INC
|
568.85 | 0.04% | 0.26 | Acheter | 97.551K | 87.751B | 20.78 | 27.24 | 16200.00 | Finance |
BLL
BALL CORP
|
69.16 | -0.52% | -0.36 | Vendre | 1.069M | 22.566B | 52.69 | 1.43 | 18300.00 | Industries de transformation |
BMY
BRISTOL-MYERS SQUIBB CO
|
59.00 | -0.46% | -0.27 | Acheter | 1.112M | 133.544B | 71.56 | 0.81 | 30000.00 | Technologie de la santé |
|
B
BR
BROADRIDGE FINANCIAL SOLUTION INC
|
127.82 | -0.72% | -0.93 | Acheter | 65.778K | 14.648B | 35.77 | 3.62 | 11000.00 | Services Commerciaux |
BRK.B
BERKSHIRE HATHAWAY INC
|
190.78 | 0.11% | 0.22 | Acheter | 955.059K | 463.481B | 47.50 | 3.99 | 391500.00 | Finance |
BSX
BOSTON SCIENTIFIC CORP
|
37.01 | 0.84% | 0.31 | Acheter | 2.397M | 52.877B | 11.61 | 3.07 | 36000.00 | Technologie de la santé |
|
B
BWA
BORG WARNER INC
|
38.02 | 1.22% | 0.46 | Fort achat | 264.312K | 7.874B | 10.48 | 3.47 | 29000.00 | Producteurs-fabricants |
|
B
BXP
BOSTON PROPERTIES INC
|
92.21 | -1.04% | -0.97 | Acheter | 163.520K | 14.364B | 15.76 | 5.87 | 760.00 | Finance |
C
CITIGROUP INC
|
52.16 | 0.61% | 0.32 | Acheter | 5.207M | 108.613B | 8.69 | 5.81 | 200000.00 | Finance |
CAG
CONAGRA BRANDS INC
|
36.87 | 0.74% | 0.27 | Fort achat | 292.114K | 17.958B | 21.40 | 1.72 | — | Produits de consommation non durables |
CAH
CARDINAL HEALTH INC
|
52.43 | 0.65% | 0.34 | Acheter | 129.090K | 15.310B | — | -14.03 | 49500.00 | Services de Distribution |
|
C
CARR
CARRIER GLOBAL CORPORATION
|
26.48 | 0.11% | 0.03 | Acheter | 648.495K | 22.910B | — | — | 52635.00 | Producteurs-fabricants |
CAT
CATERPILLAR INC
|
140.08 | 1.24% | 1.72 | Acheter | 742.823K | 75.790B | 14.49 | 9.53 | 102300.00 | Producteurs-fabricants |
CB
CHUBB LIMITED
|
136.02 | 2.42% | 3.22 | Acheter | 398.120K | 61.439B | 16.33 | 8.07 | 33000.00 | Finance |
CBOE
CBOE GLOBAL MARKETS INC
|
92.42 | -1.72% | -1.61 | Vendre | 47.859K | 10.134B | 23.11 | 3.93 | 823.00 | Finance |
CBRE
CBRE GROUP INC
|
45.24 | 0.04% | 0.02 | Acheter | 153.692K | 15.163B | 11.44 | 3.85 | 100000.00 | Finance |
|
C
CCI
CROWN CASTLE INTERNATIONAL CORP
|
166.24 | -1.05% | -1.76 | Vendre | 176.713K | 70.577B | 88.60 | 1.92 | 5100.00 | Finance |
CCL
CARNIVAL CORP
|
16.05 | -8.18% | -1.43 | Vendre | 18.354M | 12.182B | — | -4.01 | — | Services au consommateur |
CDNS
CADENCE DESIGN SYSTEMS INC
|
98.46 | -0.66% | -0.65 | Acheter | 194.450K | 27.478B | 27.92 | 3.63 | 8100.00 | Services technologiques |
CDW
CDW CORP
|
117.30 | -0.34% | -0.40 | Acheter | 58.230K | 16.668B | 22.33 | 5.22 | 9900.00 | Services technologiques |
CE
CELANESE CORP
|
91.80 | -0.11% | -0.10 | Acheter | 147.015K | 10.853B | 14.89 | 6.00 | 7714.00 | Industries de transformation |
CERN
CERNER CORP
|
71.73 | -0.11% | -0.08 | Fort achat | 306.205K | 21.804B | 43.36 | 1.63 | 27400.00 | Services technologiques |
|
C
CF
CF INDUSTRIES HOLDINGS INC
|
30.30 | -1.13% | -0.34 | Acheter | 160.076K | 6.482B | 13.90 | 2.14 | 3000.00 | Industries de transformation |
CFG
CITIZENS FINANCIAL GROUP INC
|
25.68 | 0.88% | 0.23 | Acheter | 781.428K | 10.943B | 8.18 | 2.93 | 5700.00 | Finance |
CHD
CHURCH & DWIGHT
|
83.99 | -0.72% | -0.61 | Acheter | 673.770K | 20.653B | 31.74 | 2.72 | 4800.00 | Produits de consommation non durables |
|
C
CHRW
CH ROBINSON WORLDWIDE INC
|
85.23 | 0.38% | 0.32 | Acheter | 202.076K | 11.470B | 23.32 | 3.62 | 15427.00 | Transports |
CHTR
CHARTER COMMUNICATIONS INC
|
551.88 | -0.02% | -0.14 | Fort achat | 144.542K | 129.245B | 65.65 | 8.44 | 95100.00 | Services au consommateur |
CI
CIGNA CORPORATION
|
180.48 | -0.31% | -0.56 | Vendre | 359.000K | 66.572B | 13.99 | 13.14 | 73700.00 | Services de santé |
|
C
CINF
CINCINNATI FINANCIAL CORP
|
74.72 | 1.63% | 1.20 | Acheter | 164.766K | 12.142B | 229.44 | 0.42 | 5148.00 | Finance |
CL
COLGATE-PALMOLIVE CO
|
74.72 | 0.04% | 0.03 | Acheter | 436.847K | 63.974B | 25.52 | 2.94 | 34300.00 | Produits de consommation non durables |
CLX
CLOROX CO
|
227.25 | 0.78% | 1.75 | Acheter | 230.617K | 28.420B | 33.80 | 6.91 | 8800.00 | Produits de consommation non durables |
CMA
COMERICA INC
|
36.98 | 0.24% | 0.09 | Vendre | 148.759K | 5.139B | 6.57 | 5.34 | 7948.00 | Finance |
CMCSA
COMCAST CORP
|
42.01 | 0.11% | 0.04 | Acheter | 2.842M | 191.740B | 16.32 | 2.56 | 190000.00 | Services au consommateur |
CME
CME GROUP INC
|
168.06 | -0.46% | -0.77 | Vendre | 239.782K | 60.297B | 24.87 | 6.68 | 4360.00 | Finance |
CMG
CHIPOTLE MEXICAN GRILL
|
1121.60 | -1.06% | -12.05 | Fort achat | 49.870K | 31.294B | 92.39 | 12.19 | 83000.00 | Services au consommateur |
CMI
CUMMINS INC
|
183.44 | 0.95% | 1.72 | Acheter | 104.970K | 27.044B | 13.09 | 13.68 | 61615.00 | Producteurs-fabricants |
CMS
CMS ENERGY CORP
|
60.26 | 0.87% | 0.52 | Fort achat | 286.084K | 17.253B | 24.08 | 2.51 | 8789.00 | Services publics |
CNC
CENTENE CORPORATION
|
66.61 | 1.54% | 1.01 | Fort achat | 357.983K | 38.518B | 32.90 | 2.02 | 56600.00 | Services de santé |
CNP
CENTERPOINT ENERGY INC
|
19.39 | 0.49% | 0.10 | Acheter | 655.368K | 10.562B | — | -1.38 | 14262.00 | Services publics |
COF
CAPITAL ONE FINANCIAL CORP
|
63.67 | -0.02% | -0.01 | Vendre | 326.127K | 29.003B | 11.95 | 5.12 | 51900.00 | Finance |
COG
CABOT OIL & GAS CORP
|
17.98 | 0.73% | 0.13 | Neutre | 487.687K | 7.174B | 15.31 | 1.15 | 274.00 | Minéraux énergétiques |
|
C
COO
COOPER COS INC
|
292.29 | -1.53% | -4.55 | Acheter | 99.367K | 15.567B | 41.91 | 6.94 | 12000.00 | Technologie de la santé |
COP
CONOCOPHILLIPS
|
41.38 | -0.58% | -0.24 | Vendre | 983.134K | 44.441B | 12.94 | 3.21 | 10400.00 | Minéraux énergétiques |
COST
COSTCO WHOLESALE CORP
|
326.53 | -0.05% | -0.17 | Acheter | 393.748K | 144.219B | 39.22 | 8.41 | 254000.00 | Commerce de détail |
|
C
COTY
COTY INC
|
4.36 | -0.91% | -0.04 | Vendre | 1.597M | 3.319B | — | -4.04 | 19000.00 | Produits de consommation non durables |
|
C
CPB
CAMPBELL SOUP CO
|
49.63 | 0.85% | 0.42 | Acheter | 353.453K | 14.993B | 28.13 | 1.80 | 19000.00 | Produits de consommation non durables |
CPRT
COPART INC
|
86.73 | 0.17% | 0.15 | Fort achat | 117.205K | 20.366B | 28.97 | 2.97 | 7327.00 | Services Commerciaux |
CRM
SALESFORCE.COM INC
|
184.09 | -2.13% | -4.00 | Vendre | 1.132M | 165.753B | — | -0.18 | 49000.00 | Services technologiques |
CSCO
CISCO SYSTEMS INC
|
45.72 | -1.47% | -0.68 | Vendre | 4.955M | 192.959B | 18.36 | 2.54 | 75900.00 | Services technologiques |
CSX
CSX CORP
|
71.75 | 1.55% | 1.09 | Acheter | 587.714K | 54.926B | 16.73 | 4.15 | 21000.00 | Transports |
CTAS
CINTAS CORP
|
277.21 | -0.43% | -1.19 | Acheter | 70.622K | 28.833B | 30.59 | 9.12 | 45000.00 | Services au consommateur |
CTL
CENTURYLINK INC
|
9.89 | 1.91% | 0.18 | Vendre | 1.877M | 10.860B | 8.80 | 1.13 | 42500.00 | Communications |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
61.46 | 3.00% | 1.79 | Acheter | 1.048M | 33.221B | 17.66 | 3.20 | 292500.00 | Services technologiques |
|
C
CTVA
CORTEVA INC
|
28.20 | 0.91% | 0.26 | Acheter | 294.476K | 21.112B | — | -1.14 | — | Industries de transformation |
CTXS
CITRIX SYSTEMS INC
|
149.91 | -0.60% | -0.91 | Acheter | 215.848K | 18.507B | 26.89 | 5.83 | 8400.00 | Services technologiques |
CVS
CVS HEALTH CORPORATION
|
65.05 | 0.73% | 0.47 | Acheter | 1.139M | 85.013B | 11.53 | 5.54 | 290000.00 | Commerce de détail |
CVX
CHEVRON CORPORATION
|
88.45 | -0.49% | -0.44 | Vendre | 990.546K | 165.116B | 43.67 | 2.05 | 48200.00 | Minéraux énergétiques |
CXO
CONCHO RESOURCES INC
|
51.36 | -1.33% | -0.69 | Vendre | 233.660K | 10.099B | — | -47.58 | 1453.00 | Minéraux énergétiques |
D
DOMINION ENERGY INC
|
76.94 | 1.97% | 1.49 | Vendre | 1.097M | 64.522B | 35.43 | 2.14 | 19100.00 | Services publics |
DAL
DELTA AIR LINES INC
|
27.71 | -3.12% | -0.89 | Vendre | 9.338M | 17.704B | — | -5.82 | 91000.00 | Transports |
|
D
DD
DUPONT DE NEMOURS INC
|
55.11 | 0.45% | 0.25 | Acheter | 425.855K | 40.418B | — | -0.86 | 35000.00 | Industries de transformation |
DE
DEERE & CO
|
174.67 | 1.32% | 2.28 | Acheter | 199.735K | 54.616B | 19.24 | 8.91 | 73500.00 | Producteurs-fabricants |
DFS
DISCOVER FINANCIAL SERVICES
|
50.79 | 0.88% | 0.44 | Acheter | 426.769K | 15.585B | 7.12 | 6.69 | 17200.00 | Finance |
DG
DOLLAR GENERAL CORP
|
189.15 | -0.15% | -0.28 | Acheter | 309.921K | 47.601B | 24.53 | 7.78 | 143000.00 | Commerce de détail |
DGX
QUEST DIAGNOSTICS INC
|
124.05 | 1.48% | 1.81 | Fort achat | 215.811K | 16.547B | 21.12 | 5.88 | 47000.00 | Services de santé |
DHI
DR HORTON INC
|
61.46 | 2.35% | 1.41 | Fort achat | 755.041K | 22.310B | 11.67 | 5.13 | 8916.00 | Biens de consommation durables |
DHR
DANAHER CORP
|
188.54 | 0.11% | 0.20 | Acheter | 678.487K | 133.790B | 49.05 | 3.84 | 60000.00 | Technologie de la santé |
DIS
WALT DISNEY COMPANY (THE)
|
118.60 | -1.90% | -2.30 | Acheter | 3.012M | 214.006B | 40.04 | 2.98 | 223000.00 | Services au consommateur |
DISCA
DISCOVERY INC
|
21.79 | 0.02% | 0.01 | Acheter | 796.857K | 11.054B | 7.18 | 3.46 | 9200.00 | Services au consommateur |
|
DISCK
DISCOVERY INC
|
19.57 | 0.18% | 0.04 | Acheter | 252.286K | 9.939B | 6.42 | 3.46 | 9200.00 | Services au consommateur |
DISH
DISH NETWORK CORPORATION
|
33.40 | -1.12% | -0.38 | Acheter | 226.435K | 17.465B | 15.69 | 2.32 | 16000.00 | Services au consommateur |
|
D
DLR
DIGITAL REALTY TRUST INC
|
142.18 | -1.38% | -1.99 | Vendre | 118.294K | 39.383B | 52.55 | 2.82 | 1550.00 | Finance |
DLTR
DOLLAR TREE INC
|
97.95 | 2.34% | 2.24 | Acheter | 982.762K | 23.286B | 27.80 | 3.40 | 193100.00 | Commerce de détail |
DOV
DOVER CORP
|
103.15 | 0.95% | 0.97 | Acheter | 108.990K | 14.825B | 19.34 | 5.16 | 24000.00 | Services Industriels |
|
D
DOW
DOW INC
|
44.03 | 1.62% | 0.70 | Fort achat | 760.345K | 32.570B | — | -2.28 | 36500.00 | Industries de transformation |
|
D
DPZ
DOMINOS PIZZA INC
|
414.30 | 0.15% | 0.62 | Acheter | 488.655K | 16.208B | 38.57 | 10.71 | 13100.00 | Services au consommateur |
|
D
DRE
DUKE REALTY CORPORATION
|
35.59 | -0.64% | -0.23 | Acheter | 234.101K | 13.078B | 32.16 | 1.11 | 400.00 | Finance |
|
D
DRI
DARDEN RESTAURANTS INC
|
77.77 | -1.71% | -1.35 | Acheter | 405.196K | 10.110B | — | -0.35 | — | Services au consommateur |
DTE
DTE ENERGY CO
|
109.59 | 0.36% | 0.39 | Acheter | 304.501K | 21.134B | 18.49 | 5.90 | 10700.00 | Services publics |
DUK
DUKE ENERGY CORP
|
81.07 | 0.80% | 0.64 | Vendre | 492.602K | 59.611B | 16.11 | 5.08 | 28793.00 | Services publics |
|
D
DVA
DAVITA INC
|
84.86 | 0.38% | 0.32 | Fort achat | 51.375K | 10.327B | 13.06 | 6.33 | 65000.00 | Services de santé |
DVN
DEVON ENERGY CORP
|
10.59 | -1.40% | -0.15 | Vendre | 1.694M | 4.054B | — | -5.01 | 1800.00 | Minéraux énergétiques |
DXC
DXC TECHNOLOGY COMPANY
|
16.58 | 0.97% | 0.16 | Acheter | 592.854K | 4.216B | — | -21.05 | 138000.00 | Services technologiques |
DXCM
DEXCOM INC
|
410.84 | -1.70% | -7.10 | Acheter | 103.171K | 37.951B | 258.03 | 1.62 | 5200.00 | Technologie de la santé |
Charger plus
