L'indice S&P 500
SPX SPCFD

SPX
L'indice S&P 500 SPCFD
Faire du trading maintenant
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Faire du trading maintenant

Composants SPX

Stocks faisant partie de l'indice

Les constituants S&P 500 sont disponibles dans le tableau ci-dessous. Triez les composants du stock SPX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

           
A Agilent Technologies, Inc.
146.630.15%0.22Acheter1.366M44.494B49.013.0216400.00Technologie de la santé
AAL American Airlines Group, Inc.
22.11-1.51%-0.34Vendre22.745M14.181B-15.31102700.00Transports
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I
200.040.79%1.57Acheter448.368K13.090B21.279.3768000.00Commerce de détail
AAPL Apple Inc
133.981.27%1.68Fort achat74.783M2235.809B29.694.50147000.00Technologie électronique
ABBV AbbVie Inc.
114.70-0.03%-0.03Acheter4.360M202.586B40.512.8447000.00Technologie de la santé
ABC AmerisourceBergen Corporation
116.690.06%0.07Vendre873.592K23.969B-18.3722000.00Services de Distribution
ABMD ABIOMED, Inc.
327.190.65%2.10Acheter193.017K14.820B65.855.001725.00Technologie de la santé
ABT Abbott Laboratories
110.96-0.43%-0.48Vendre6.519M197.156B34.893.22109000.00Technologie de la santé
ACN Accenture plc
285.660.04%0.10Acheter2.020M189.997B33.808.59506000.00Services technologiques
ADBE Adobe Inc.
575.741.48%8.39Fort achat2.371M275.204B49.3511.6122516.00Services technologiques
ADI Analog Devices, Inc.
163.67-0.29%-0.48Acheter2.984M60.366B39.184.2315900.00Technologie électronique
ADM Archer-Daniels-Midland Company
61.64-0.32%-0.20Vendre2.243M34.438B16.823.7039088.00Industries de transformation
ADP Automatic Data Processing, Inc.
196.790.16%0.32Acheter979.631K83.738B34.115.7858000.00Services technologiques
ADSK Autodesk, Inc.
286.071.01%2.85Fort achat881.097K62.939B48.555.9111500.00Services technologiques
AEE Ameren Corporation
82.52-1.04%-0.87Vendre1.486M21.088B21.813.859183.00Services publics
AEP American Electric Power Company, Inc.
83.260.08%0.07Vendre2.659M41.609B18.164.5916787.00Services publics
AES The AES Corporation
25.74-1.57%-0.41Acheter3.567M17.149B-0.378200.00Services publics
AFL AFLAC Incorporated
52.83-0.45%-0.24Vendre3.310M35.907B6.827.8112003.00Finance
AIG American International Group, Inc. New
47.55-0.42%-0.20Vendre3.181M40.805B-4.4445000.00Finance
AIZ Assurant, Inc.
154.830.06%0.10Vendre284.884K9.378B22.277.2414100.00Finance
AJG Arthur J. Gallagher & Co.
140.210.39%0.55Vendre1.222M28.727B32.254.4332401.00Finance
AKAM Akamai Technologies, Inc.
115.980.14%0.16Acheter865.586K18.904B32.553.628368.00Services technologiques
ALB Albemarle Corporation
161.580.11%0.17Vendre803.516K18.860B48.093.375900.00Industries de transformation
ALGN Align Technology, Inc.
604.71-1.12%-6.83Acheter618.242K47.855B106.255.8118070.00Technologie de la santé
ALK Alaska Air Group, Inc.
64.21-1.25%-0.81Vendre1.818M7.993B-9.7421997.00Transports
ALL Allstate Corporation (The)
128.500.27%0.34Vendre1.329M38.465B5.2624.6242160.00Finance
ALLE Allegion plc
138.690.67%0.92Acheter589.602K12.479B30.114.6011500.00Producteurs-fabricants
ALXN Alexion Pharmaceuticals, Inc.
179.63-0.57%-1.03Acheter1.027M39.702B59.103.133837.00Technologie de la santé
AMAT Applied Materials, Inc.
133.440.29%0.39Acheter5.681M122.453B27.744.8424000.00Producteurs-fabricants
AMCR Amcor plc
11.540.61%0.07Vendre3.686M17.792B20.820.5547000.00Industries de transformation
AMD Advanced Micro Devices Inc
83.581.20%0.99Acheter32.105M101.551B35.112.4012600.00Technologie électronique
AME AMETEK, Inc.
133.62-0.07%-0.10Vendre662.818K30.855B38.183.5316500.00Producteurs-fabricants
AMGN Amgen Inc.
239.91-0.14%-0.33Vendre1.780M137.841B19.9012.1524300.00Technologie de la santé
AMP Ameriprise Financial, Inc.
242.970.67%1.62Vendre906.764K28.161B-0.3412300.00Finance
AMT American Tower Corporation (REIT)
266.61-0.42%-1.13Acheter1.157M121.740B62.204.335618.00Finance
AMZN Amazon.com, Inc.
3505.441.49%51.48Acheter3.345M1767.877B65.7353.591298000.00Commerce de détail
ANET Arista Networks, Inc.
364.35-1.39%-5.15Acheter569.470K27.808B43.368.902613.00Technologie électronique
ANSS ANSYS, Inc.
340.621.13%3.79Acheter317.297K29.686B64.025.354800.00Services technologiques
ANTM Anthem, Inc.
379.000.69%2.59Vendre891.855K92.795B20.1418.9383400.00Services de santé
AON Aon plc
233.56-0.19%-0.44Vendre1.624M52.702B25.569.2050000.00Finance
AOS A.O. Smith Corporation
67.920.41%0.28Vendre813.340K10.898B28.142.4213900.00Producteurs-fabricants
APA APA Corporation
21.95-0.95%-0.21Acheter5.415M8.297B1197.840.022272.00Minéraux énergétiques
APD Air Products and Chemicals, Inc.
298.010.49%1.45Acheter566.427K65.954B35.148.4819275.00Industries de transformation
APH Amphenol Corporation
67.530.75%0.50Acheter3.079M40.357B32.102.1680000.00Technologie électronique
APTV Aptiv PLC
151.640.80%1.20Acheter1.252M41.013B89.011.70151000.00Producteurs-fabricants
ARE Alexandria Real Estate Equities, Inc.
183.44-1.62%-3.02Acheter989.424K27.504B32.415.76470.00Finance
ATO Atmos Energy Corporation
98.41-0.64%-0.63Vendre873.345K12.859B18.045.494694.00Services publics
ATVI Activision Blizzard, Inc
91.880.07%0.06Vendre4.654M71.392B30.972.999500.00Biens de consommation durables
AVB AvalonBay Communities, Inc.
211.58-0.25%-0.52Fort achat790.403K29.610B37.085.723090.00Finance
AVGO Broadcom Inc.
464.45-0.03%-0.16Acheter1.372M190.546B43.2611.2821000.00Technologie électronique
AVY Avery Dennison Corporation
210.040.08%0.16Vendre354.090K17.435B27.927.5832000.00Industries de transformation
AWK American Water Works Company, Inc.
159.70-0.99%-1.60Acheter581.822K28.981B40.793.977000.00Services publics
AXP American Express Company
164.50-0.24%-0.40Acheter2.698M132.143B27.066.1063700.00Finance
AZO AutoZone, Inc.
1434.501.34%18.90Fort achat169.135K30.906B15.5793.15100000.00Commerce de détail
BA Boeing Company (The)
243.78-0.61%-1.50Acheter10.043M142.565B-20.55141000.00Technologie électronique
BAC Bank of America Corporation
39.970.55%0.22Vendre44.113M342.516B17.012.35213000.00Finance
BAX Baxter International Inc.
81.33-0.22%-0.18Vendre1.937M40.897B39.342.1050000.00Technologie de la santé
BBY Best Buy Co., Inc.
111.042.17%2.36Vendre2.478M27.813B12.718.67102000.00Commerce de détail
BDX Becton, Dickinson and Company
240.32-0.21%-0.51Vendre1.430M69.890B42.855.6772000.00Technologie de la santé
BEN Franklin Resources, Inc.
32.19-0.71%-0.23Vendre1.366M16.234B15.092.1511800.00Finance
BF.B Brown Forman Inc
73.69-0.46%-0.34Vendre675.720K34.571B39.401.894700.00Produits de consommation non durables
BIIB Biogen Inc.
374.40-1.71%-6.51Acheter1.770M56.368B19.9819.109100.00Technologie de la santé
BIO Bio-Rad Laboratories, Inc.
624.82-0.14%-0.85Acheter59.893K18.641B4.60137.738000.00Technologie de la santé
BK The Bank of New York Mellon Corporation
49.44-0.44%-0.22Vendre3.889M43.356B13.263.7548500.00Finance
BKNG Booking Holdings Inc. Common Stock
2250.90-0.54%-12.17Vendre214.371K92.406B132.3317.1820300.00Services au consommateur
BKR Baker Hughes Company
23.890.21%0.05Vendre4.707M24.884B-0.2555000.00Services Industriels
BLK BlackRock, Inc.
864.760.41%3.50Acheter668.470K131.899B24.9634.8516500.00Finance
BLL Ball Corporation
81.682.15%1.72Vendre2.218M26.812B34.962.3321500.00Industries de transformation
BMY Bristol-Myers Squibb Company
65.94-1.33%-0.89Acheter9.459M147.305B-2.7630250.00Technologie de la santé
BR Broadridge Financial Solutions, Inc.
161.070.11%0.18Fort achat321.900K18.704B36.544.4812000.00Services Commerciaux
BRK.B Berkshire Hathaway Inc. New
276.92-0.06%-0.18Vendre5.226M633.721B6.3043.97360000.00Finance
BSX Boston Scientific Corporation
43.830.53%0.23Fort achat5.623M62.279B445.810.1038000.00Technologie de la santé
BWA BorgWarner Inc.
48.49-0.02%-0.01Vendre2.159M11.630B26.491.8349700.00Producteurs-fabricants
BXP Boston Properties, Inc.
117.76-1.56%-1.87Acheter1.350M18.671B40.812.93750.00Finance
C Citigroup, Inc.
68.960.75%0.51Vendre21.564M142.544B9.017.64210000.00Finance
CAG ConAgra Brands, Inc.
35.73-0.31%-0.11Vendre3.645M17.149B14.742.4416500.00Produits de consommation non durables
CAH Cardinal Health, Inc.
56.690.02%0.01Vendre2.349M16.448B14.523.9348000.00Services de Distribution
CARR Carrier Global Corporation
46.11-0.84%-0.39Acheter4.046M40.070B18.122.6256000.00Producteurs-fabricants
CAT Caterpillar, Inc.
213.13-0.04%-0.08Vendre3.776M116.750B34.076.3197300.00Producteurs-fabricants
CB Chubb Limited
159.320.18%0.29Vendre1.214M71.645B12.9212.3731000.00Finance
CBOE Cboe Global Markets, Inc.
119.991.65%1.95Fort achat485.515K12.801B28.644.131010.00Finance
CBRE CBRE Group Inc
88.36-0.72%-0.64Acheter1.581M29.659B35.632.52100000.00Finance
CCI Crown Castle International Corp. (REIT)
197.12-0.27%-0.53Fort achat1.396M85.422B88.112.254900.00Finance
CCL Carnival Corporation
28.06-2.13%-0.61Vendre18.403M31.033B-13.97Services au consommateur
CDNS Cadence Design Systems, Inc.
134.041.45%1.91Fort achat1.251M37.299B56.562.398800.00Services technologiques
CDW CDW Corporation
171.140.83%1.41Fort achat707.172K23.994B28.716.0010000.00Services technologiques
CE Celanese Corporation Celanese Corporation
148.58-0.53%-0.79Vendre632.366K16.735B8.3118.057658.00Industries de transformation
CERN Cerner Corporation
79.07-0.52%-0.41Acheter1.486M23.825B30.422.6426400.00Services technologiques
CF CF Industries Holdings, Inc.
51.33-0.18%-0.09Vendre1.841M11.011B27.671.863000.00Industries de transformation
CFG Citizens Financial Group, Inc.
45.590.20%0.09Vendre3.695M19.418B12.773.5817584.00Finance
CHD Church & Dwight Company, Inc.
83.94-0.01%-0.01Vendre1.248M20.586B27.213.155100.00Produits de consommation non durables
CHRW C.H. Robinson Worldwide, Inc.
95.361.07%1.01Vendre867.949K12.682B21.394.4514888.00Transports
CHTR Charter Communications, Inc.
706.991.75%12.18Fort achat786.214K133.385B39.8918.2896100.00Services au consommateur
CI Cigna Corporation
236.01-0.20%-0.47Vendre1.817M80.986B10.1923.3273700.00Services de santé
CINF Cincinnati Financial Corporation
117.270.35%0.41Neutre449.629K18.892B6.1819.035266.00Finance
CL Colgate-Palmolive Company
81.29-0.18%-0.15Vendre3.160M68.769B26.253.1134200.00Produits de consommation non durables
CLX Clorox Company (The)
174.580.96%1.66Vendre1.277M21.713B24.067.328800.00Produits de consommation non durables
CMA Comerica Incorporated
70.690.00%0.00Vendre878.545K9.869B11.446.227870.00Finance
CMCSA Comcast Corporation
57.630.61%0.35Fort achat14.325M264.769B22.682.56168000.00Services au consommateur
CME CME Group Inc.
215.86-0.07%-0.15Acheter835.670K77.515B40.495.354370.00Finance
CMG Chipotle Mexican Grill, Inc.
1447.641.47%21.04Fort achat278.997K40.752B100.1614.5088000.00Services au consommateur
CMI Cummins Inc.
237.010.47%1.12Vendre899.676K34.651B18.6512.7457825.00Producteurs-fabricants
CMS CMS Energy Corporation
58.610.14%0.08Vendre2.474M16.965B19.563.009345.00Services publics
CNC Centene Corporation
72.200.04%0.03Acheter2.235M42.073B17.254.2471300.00Services de santé
CNP CenterPoint Energy, Inc (Holding Co)
24.79-0.60%-0.15Vendre5.162M14.390B23.391.0812984.00Services publics
COF Capital One Financial Corporation
154.890.00%0.00Acheter2.364M69.931B10.1715.2851985.00Finance
COG Cabot Oil & Gas Corporation
16.050.75%0.12Vendre5.747M6.415B23.370.68503.00Minéraux énergétiques
COO The Cooper Companies, Inc.
390.740.33%1.30Acheter431.062K19.243B8.2247.9612000.00Technologie de la santé
COP ConocoPhillips
60.790.56%0.34Acheter6.745M82.031B-0.149700.00Minéraux énergétiques
COST Costco Wholesale Corporation
392.181.39%5.38Fort achat1.935M173.371B36.3610.67273000.00Commerce de détail
CPB Campbell Soup Company
45.590.09%0.04Vendre2.238M13.816B17.342.6414500.00Produits de consommation non durables
CPRT Copart, Inc.
131.53-0.14%-0.19Acheter933.434K31.117B37.353.597600.00Services Commerciaux
CRL Charles River Laboratories International, Inc.
364.000.95%3.41Fort achat286.337K18.292B48.847.5418400.00Services Commerciaux
CRM Salesforce.com Inc
243.11-0.56%-1.37Acheter4.457M225.120B51.134.8956606.00Services technologiques
CSCO Cisco Systems, Inc.
53.260.15%0.08Acheter16.451M224.449B22.072.4277500.00Services technologiques
CSX CSX Corporation
95.28-0.55%-0.53Vendre2.981M72.165B27.153.5419300.00Transports
CTAS Cintas Corporation
374.503.23%11.71Fort achat623.745K39.342B39.769.3740000.00Services au consommateur
CTLT Catalent, Inc.
110.010.24%0.26Fort achat517.449K18.739B36.903.0113900.00Technologie de la santé
CTSH Cognizant Technology Solutions Corporation
69.53-0.13%-0.09Vendre3.481M36.749B24.422.85289500.00Services technologiques
CTVA Corteva, Inc.
43.490.18%0.08Vendre2.226M32.057B32.321.3521000.00Industries de transformation
CTXS Citrix Systems, Inc.
114.79-1.09%-1.27Forte vente1.078M14.253B35.313.369000.00Services technologiques
CVS CVS Health Corporation
83.81-0.25%-0.21Acheter3.551M110.342B14.965.64300000.00Commerce de détail
CVX Chevron Corporation
106.400.33%0.35Vendre10.230M205.646B-4.2047736.00Minéraux énergétiques
CZR Caesars Entertainment, Inc.
104.310.47%0.49Vendre3.973M21.769B-30.7221000.00Services au consommateur
D Dominion Energy, Inc.
75.65-0.33%-0.25Vendre2.734M61.014B72.621.0517300.00Services publics
DAL Delta Air Lines, Inc.
45.37-0.87%-0.40Vendre8.500M29.021B-20.5174000.00Transports
DD DuPont de Nemours, Inc.
76.84-0.62%-0.48Vendre2.111M40.890B13.535.7434000.00Industries de transformation
DE Deere & Company
342.101.25%4.22Vendre1.677M106.715B23.2914.6369600.00Producteurs-fabricants
DFS Discover Financial Services
118.190.12%0.14Vendre1.396M36.035B13.318.8717600.00Finance
DG Dollar General Corporation
214.840.41%0.87Acheter1.277M50.746B19.6910.95158000.00Commerce de détail
DGX Quest Diagnostics Incorporated
130.240.63%0.81Acheter1.097M17.014B9.8413.3549000.00Services de santé
DHI D.R. Horton, Inc.
90.980.47%0.43Acheter2.348M32.797B10.498.759716.00Biens de consommation durables
DHR Danaher Corporation
267.041.69%4.45Fort achat3.730M190.474B41.366.4769000.00Technologie de la santé
DIS Walt Disney Company (The)
173.50-0.27%-0.47Vendre8.097M315.238B-2.50203000.00Services au consommateur
DISCA Discovery, Inc. - Series A
29.49-0.67%-0.20Vendre6.575M14.577B20.341.749800.00Services au consommateur
DISCK Discovery, Inc. - Series C
27.79-0.61%-0.17Vendre2.194M14.587B19.151.749800.00Services au consommateur
DISH DISH Network Corporation
40.76-0.54%-0.22Vendre1.641M21.495B10.584.4113500.00Services au consommateur
DLR Digital Realty Trust, Inc.
154.89-0.51%-0.79Acheter1.185M43.838B101.651.532878.00Finance
DLTR Dollar Tree, Inc.
100.88-0.31%-0.31Vendre3.219M23.400B16.286.24199327.00Commerce de détail
DOV Dover Corporation
147.300.68%1.00Vendre557.351K21.200B28.705.1423000.00Producteurs-fabricants
DOW Dow Inc.
63.500.62%0.39Vendre4.019M47.434B24.032.6435700.00Industries de transformation
DPZ Domino's Pizza Inc
459.820.08%0.36Acheter452.741K17.856B37.2712.5114400.00Services au consommateur
DRE Duke Realty Corporation
48.24-1.05%-0.51Acheter1.738M18.461B50.800.96350.00Finance
DRI Darden Restaurants, Inc.
135.601.63%2.17Vendre2.277M17.742B-1.85177000.00Services au consommateur
DTE DTE Energy Company
131.75-0.87%-1.16Vendre776.411K25.524B10600.00Services publics
DUK Duke Energy Corporation (Holding Company)
100.40-0.90%-0.91Vendre2.562M77.230B58.061.7527535.00Services publics
DVA DaVita Inc.
123.20-0.93%-1.16Acheter746.493K13.084B18.686.8767000.00Services de santé
DVN Devon Energy Corporation
28.54-0.21%-0.06Acheter7.999M19.319B-1.961400.00Minéraux énergétiques
DXC DXC Technology Company
37.850.58%0.22Acheter2.388M9.644B-0.59134000.00Services technologiques
DXCM DexCom, Inc.
427.511.06%4.48Fort achat589.266K41.343B84.375.376400.00Technologie de la santé
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter