L'indice S&P 500

Pas de trades
Voir sur les super-graphiques

Composants SPX

Stocks faisant partie de l'indice

Les constituants S&P 500 sont disponibles dans le tableau ci-dessous. Triez les composants de l'action SPX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

Symbole
Prix
Variation % 1J
Volume 1J
Capitalisation boursière
P/E
Bénéfice par action (EPS) dilué
(TTM)
Croissance du BPA diluée %
(YoY TTM)
Rendement du dividende %
(TTM)
Secteur
Note de l'analyste
AAgilent Technologies, Inc.
112.47 USD0.14%1.745M32.907B USD29.493.81 USD−13.21%0.79%Technologie de la santé
Acheter
AALAmerican Airlines Group, Inc.
13.06 USD−0.99%27.823M8.533B USD3.543.69 USD0.00%Transports
Neutre
AAPLApple Inc.
175.49 USD−2.00%58.434M2.744T USD29.495.95 USD−1.68%0.54%Technologie électronique
Acheter
ABBVAbbVie Inc.
153.61 USD0.08%2.745M271.129B USD31.554.87 USD−31.10%3.81%Technologie de la santé
Acheter
ABNBAirbnb, Inc.
138.01 USD−2.71%5.192M89.332B USD40.443.41 USD86.71%0.00%Services au consommateur
Neutre
ABTAbbott Laboratories
100.28 USD−0.39%3.966M174.022B USD34.182.93 USD−38.78%1.99%Technologie de la santé
Acheter
ACGLArch Capital Group Ltd.
81.32 USD0.15%2.107M30.329B USD13.665.95 USD45.95%0.00%Finance
Strong Buy
ACNAccenture plc
316.80 USD−0.17%1.693M210.454B USD28.2311.22 USD8.87%1.41%Services technologiques
Acheter
ADBEAdobe Inc.
535.78 USD−1.09%2.629M244.209B USD48.2111.11 USD9.52%0.00%Services technologiques
Acheter
ADIAnalog Devices, Inc.
176.08 USD−1.49%2.607M89.071B USD23.927.36 USD103.83%1.84%Technologie électronique
Acheter
ADMArcher-Daniels-Midland Company
79.38 USD0.35%1.962M42.556B USD10.607.49 USD18.12%2.20%Industries de transformation
Acheter
ADPAutomatic Data Processing, Inc.
243.87 USD−0.80%1.365M100.469B USD29.718.21 USD17.19%1.96%Services technologiques
Neutre
ADSKAutodesk, Inc.
207.73 USD−2.04%1.23M44.405B USD51.414.04 USD59.26%0.00%Services technologiques
Acheter
AEEAmeren Corporation
80.44 USD0.27%1.017M21.136B USD18.834.27 USD9.62%3.03%Services publics
Acheter
AEPAmerican Electric Power Company, Inc.
80.45 USD0.49%2.074M41.446B USD20.903.85 USD−24.15%4.13%Services publics
Acheter
AESThe AES Corporation
16.79 USD0.18%5.185M11.243B USD−0.61 USD−6.19%3.91%Services publics
Acheter
AFLAFLAC Incorporated
77.15 USD−0.28%1.668M45.832B USD10.337.47 USD12.66%2.15%Finance
Neutre
AIGAmerican International Group, Inc. New
62.32 USD−0.06%3.145M44.366B USD10.535.92 USD−60.91%2.12%Finance
Acheter
AIZAssurant, Inc.
141.70 USD0.69%190.144K7.513B USD22.086.42 USD28.26%1.98%Finance
Strong Buy
AJGArthur J. Gallagher & Co.
235.19 USD−0.25%1.013M50.685B USD45.845.13 USD3.45%0.92%Finance
Acheter
AKAMAkamai Technologies, Inc.
108.49 USD1.75%3.414M16.459B USD36.662.96 USD−15.85%0.00%Services technologiques
Acheter
ALBAlbemarle Corporation
174.44 USD−3.08%1.731M20.47B USD5.2533.25 USD1398.75%0.91%Industries de transformation
Acheter
ALGNAlign Technology, Inc.
309.50 USD−2.67%606.699K23.687B USD76.164.06 USD−47.98%0.00%Technologie de la santé
Acheter
ALKAlaska Air Group, Inc.
38.61 USD−1.20%1.308M4.912B USD31.371.23 USD−24.08%0.00%Transports
Strong Buy
ALLAllstate Corporation (The)
114.15 USD0.68%2.142M29.859B USD−10.36 USD−413.27%3.08%Finance
Acheter
ALLEAllegion plc
104.25 USD−1.50%648.166K9.151B USD17.865.84 USD12.24%1.65%Producteurs-fabricants
Acheter
AMATApplied Materials, Inc.
136.97 USD−0.54%5.808M114.58B USD18.067.58 USD1.49%0.85%Producteurs-fabricants
Acheter
AMCRAmcor plc
9.26 USD0.76%5.128M13.413B USD13.140.70 USD33.29%5.26%Industries de transformation
Neutre
AMDAdvanced Micro Devices, Inc.
100.34 USD−1.25%55.179M162.116B USD−0.02 USD−100.68%0.00%Technologie électronique
Acheter
AMEAMETEK, Inc.
151.41 USD−0.82%786.783K34.932B USD28.345.34 USD13.60%0.62%Producteurs-fabricants
Acheter
AMGNAmgen Inc.
271.46 USD2.71%3.576M145.204B USD18.3014.83 USD25.70%3.07%Technologie de la santé
Acheter
AMPAmeriprise Financial, Inc.
344.99 USD−0.63%330.823K35.405B USD16.2021.30 USD−23.30%1.51%Finance
Acheter
AMTAmerican Tower Corporation (REIT)
REIT
177.41 USD0.03%1.886M82.701B USD85.782.07 USD−66.00%3.47%Finance
Acheter
AMZNAmazon.com, Inc.
135.29 USD−1.70%46.255M1.388T USD107.591.26 USD12.54%0.00%Commerce de détail
Strong Buy
ANETArista Networks, Inc.
182.75 USD−1.13%1.273M56.576B USD33.735.42 USD66.89%0.00%Technologie électronique
Acheter
ANSSANSYS, Inc.
310.21 USD0.31%466.375K26.923B USD51.746.00 USD15.03%0.00%Services technologiques
Acheter
AONAon plc
342.02 USD0.19%442.024K69.384B USD26.6312.84 USD84.27%0.69%Finance
Neutre
AOSA.O. Smith Corporation
66.35 USD−0.98%586.156K9.985B USD37.171.79 USD−45.13%1.81%Producteurs-fabricants
Neutre
APAAPA Corporation
41.28 USD−2.11%3.289M12.684B USD8.854.66 USD−47.55%2.42%Minéraux énergétiques
Acheter
APDAir Products and Chemicals, Inc.
294.82 USD−1.47%593.573K65.494B USD30.149.78 USD−2.45%2.29%Industries de transformation
Acheter
APHAmphenol Corporation
84.81 USD−1.72%2.258M50.585B USD27.583.07 USD7.32%0.98%Technologie électronique
Acheter
APTVAptiv PLC
101.85 USD−0.70%1.102M28.806B USD30.943.29 USD690.44%0.00%Producteurs-fabricants
Acheter
AREAlexandria Real Estate Equities, Inc.
REIT
112.24 USD0.40%697.68K19.421B USD33.233.38 USD82.63%4.31%Finance
Strong Buy
ATOAtmos Energy Corporation
114.16 USD0.06%448.092K16.948B USD19.525.85 USD6.01%2.59%Services publics
Acheter
ATVIActivision Blizzard, Inc
92.56 USD0.53%7.558M72.826B USD33.852.73 USD14.16%1.07%Services technologiques
Neutre
AVBAvalonBay Communities, Inc.
REIT
182.68 USD0.79%500.289K25.945B USD20.578.88 USD52.77%3.55%Finance
Acheter
AVGOBroadcom Inc.
830.57 USD−2.19%1.37M342.806B USD25.6332.40 USD41.21%2.16%Technologie électronique
Acheter
AVYAvery Dennison Corporation
183.67 USD0.81%492.241K14.801B USD26.486.94 USD−24.15%1.67%Industries de transformation
Acheter
AWKAmerican Water Works Company, Inc.
137.20 USD−0.27%711.193K26.709B USD28.654.79 USD−32.90%1.99%Services publics
Acheter
AXONAxon Enterprise, Inc.
203.35 USD−0.22%458.364K15.202B USD151.541.34 USD−30.77%0.00%Technologie électronique
Strong Buy
AXPAmerican Express Company
157.23 USD−1.33%1.97M115.793B USD15.989.84 USD0.93%1.42%Finance
Acheter
AZOAutoZone, Inc.
2583.36 USD4.37%161.03K46.903B USD19.47132.68 USD12.89%0.00%Commerce de détail
Acheter
BABoeing Company (The)
202.37 USD−1.03%3.742M122.07B USD−7.49 USD16.25%0.00%Technologie électronique
Acheter
BACBank of America Corporation
28.55 USD−0.35%26.64M226.869B USD8.223.47 USD8.51%3.15%Finance
Acheter
BALLBall Corporation
51.96 USD2.79%2.486M16.37B USD20.662.52 USD11.09%1.54%Industries de transformation
Neutre
BAXBaxter International Inc.
38.47 USD−1.26%3.123M19.481B USD−5.66 USD−383.92%3.02%Technologie de la santé
Acheter
BBWIBath & Body Works, Inc.
34.99 USD−0.54%1.405M7.956B USD11.403.07 USD−18.59%2.29%Commerce de détail
Acheter
BBYBest Buy Co., Inc.
70.75 USD−0.97%1.913M15.398B USD12.165.82 USD−22.11%5.09%Commerce de détail
Neutre
BDXBecton, Dickinson and Company
267.13 USD0.44%1.257M77.497B USD48.375.52 USD−6.46%1.35%Technologie de la santé
Acheter
BENFranklin Resources, Inc.
25.91 USD−1.22%1.499M12.929B USD16.191.60 USD−52.55%4.59%Finance
Vendre
BF.BBrown Forman Inc
63.15 USD0.51%760.724K30.563B USD39.661.59 USD−14.51%1.27%Produits de consommation non durables
Neutre
BGBunge Limited Bunge Limited
112.59 USD−0.25%647.935K16.961B USD8.7012.94 USD11.41%2.25%Industries de transformation
Acheter
BIIBBiogen Inc.
260.53 USD1.50%1.143M37.731B USD14.1918.36 USD31.11%0.00%Technologie de la santé
Acheter
BIOBio-Rad Laboratories, Inc.
364.42 USD1.12%100.851K10.615B USD−15.01 USD77.36%0.00%Technologie de la santé
Strong Buy
BKThe Bank of New York Mellon Corporation
43.70 USD−0.95%4.152M34.033B USD12.703.44 USD−12.44%3.50%Finance
Acheter
BKNGBooking Holdings Inc. Common Stock
3068.91 USD−1.41%182.47K109.536B USD26.50115.80 USD208.74%0.00%Services au consommateur
Acheter
BKRBaker Hughes Company
35.80 USD−1.05%6.241M36.146B USD31.591.13 USD2.15%Services Industriels
Strong Buy
BLKBlackRock, Inc.
683.48 USD−0.80%334.069K102.045B USD19.9634.25 USD−9.72%2.89%Finance
Strong Buy
BMYBristol-Myers Squibb Company
58.78 USD0.26%8.7M122.797B USD15.653.76 USD24.80%3.83%Technologie de la santé
Acheter
BRBroadridge Financial Solutions, Inc.
184.49 USD−0.68%527.474K21.791B USD34.845.30 USD16.42%1.57%Services technologiques
Neutre
BRK.BBerkshire Hathaway Inc. New
366.82 USD−0.99%2.272M800.038B USD9.2139.82 USD694.31%0.00%Finance
Neutre
BROBrown & Brown, Inc.
73.84 USD0.01%677.766K20.942B USD28.662.58 USD19.18%0.62%Finance
Acheter
BSXBoston Scientific Corporation
54.10 USD2.02%15.134M79.214B USD90.940.59 USD3.23%0.00%Services de Distribution
Strong Buy
BWABorgWarner Inc.
41.18 USD−0.12%1.862M9.68B USD10.194.04 USD50.68%1.51%Producteurs-fabricants
Acheter
BXBlackstone Inc.
114.22 USD−0.78%5.848M138.832B USD68.741.66 USD−69.67%2.99%Finance
Acheter
BXPBoston Properties, Inc.
REIT
65.56 USD0.02%979.094K10.284B USD15.514.23 USD0.72%5.98%Finance
Neutre
CCitigroup, Inc.
42.30 USD−0.89%11.241M81.457B USD6.716.30 USD−19.42%4.82%Finance
Acheter
CAGConAgra Brands, Inc.
28.92 USD0.80%3.037M13.82B USD20.311.42 USD−22.70%4.63%Produits de consommation non durables
Neutre
CAHCardinal Health, Inc.
89.37 USD1.26%1.729M22.403B USD90.260.99 USD2.22%Services de Distribution
Acheter
CARRCarrier Global Corporation
53.83 USD−0.04%2.857M45.09B USD21.362.52 USD−19.54%1.31%Producteurs-fabricants
Acheter
CATCaterpillar, Inc.
278.61 USD−0.38%2.382M142.131B USD17.3316.07 USD28.61%1.76%Producteurs-fabricants
Acheter
CBChubb Limited
213.76 USD−0.24%2.128M87.799B USD15.3513.92 USD−16.01%1.57%Finance
Acheter
CBOECboe Global Markets, Inc.
155.13 USD−0.47%627.548K16.369B USD25.446.10 USD212.46%1.32%Finance
Acheter
CBRECBRE Group Inc
78.09 USD−0.37%1.121M24.195B USD29.572.64 USD−55.69%0.00%Finance
Acheter
CCICrown Castle Inc.
REIT
96.74 USD−0.24%3.677M41.954B USD24.623.93 USD10.29%6.37%Finance
Neutre
CCLCarnival Corporation
14.65 USD−2.92%22.637M18.391B USD−2.79 USD65.47%0.00%Services au consommateur
Acheter
CDAYCeridian HCM Holding Inc.
68.28 USD−3.01%1.35M10.625B USD−0.09 USD82.69%0.00%Services technologiques
Acheter
CDNSCadence Design Systems, Inc.
234.20 USD−1.00%718.467K63.653B USD71.993.25 USD16.31%0.00%Services technologiques
Acheter
CDWCDW Corporation
209.00 USD0.16%610.714K28.016B USD26.567.87 USD7.07%1.13%Services technologiques
Acheter
CECelanese Corporation
127.99 USD−0.24%787.943K13.932B USD11.0111.62 USD−35.20%2.19%Industries de transformation
Acheter
CEGConstellation Energy Corporation
110.13 USD−0.37%924.618K35.417B USD46.192.38 USD0.90%Services publics
Acheter
CFCF Industries Holdings, Inc.
83.65 USD0.90%3.979M16.14B USD6.9212.08 USD−0.91%1.91%Industries de transformation
Acheter
CFGCitizens Financial Group, Inc.
27.52 USD0.22%6.351M12.998B USD6.254.41 USD11.52%6.10%Finance
Acheter
CHDChurch & Dwight Company, Inc.
95.11 USD0.28%841.127K23.402B USD52.841.80 USD−42.78%1.14%Produits de consommation non durables
Neutre
CHRWC.H. Robinson Worldwide, Inc.
87.58 USD−1.04%518.336K10.197B USD20.164.34 USD−47.68%2.79%Transports
Neutre
CHTRCharter Communications, Inc.
448.17 USD−0.34%731.781K67.078B USD15.0629.76 USD−4.37%0.00%Services au consommateur
Acheter
CIThe Cigna Group
287.33 USD0.95%768.039K85.044B USD13.0921.95 USD30.90%1.64%Services de santé
Acheter
CINFCincinnati Financial Corporation
109.52 USD0.42%672.696K17.179B USD12.808.56 USD165.69%2.63%Finance
Acheter
CLColgate-Palmolive Company
73.76 USD0.74%4.212M60.977B USD41.131.79 USD−22.19%2.58%Produits de consommation non durables
Acheter
CLXClorox Company (The)
136.46 USD−1.43%1.573M16.897B USD113.911.20 USD−67.87%3.47%Produits de consommation non durables
Vendre