Les constituants S&P 500 sont disponibles dans le tableau ci-dessous. Triez les composants du stock SPX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

Ticker	Prix	Chg %, 1J	Chg, 1J	Note technique, 1J	Vol, 1J	Prix de volume, 1J	Capitalisation boursière	P/E	EPS (TTM)	Employés	Secteur
A^{Agilent Technologies, Inc.}	133.61USD	−0.12%	−0.16USD	Acheter	675.823K	90.297M	39.91BUSD	32.19	4.19USD	17K	Technologie de la santé
AAL^{American Airlines Group, Inc.}	14.74USD	−0.81%	−0.12USD	Acheter	19.504M	287.487M	9.579BUSD	—	−2.96USD	123.4K	Transports
AAP^{Advance Auto Parts Inc.}	193.42USD	0.97%	1.86USD	Acheter	367.683K	71.117M	11.729BUSD	21.32	9.06USD	68K	Commerce de détail
AAPL^{Apple Inc}	165.35USD	−0.28%	−0.46USD	Acheter	56.695M	9.375B	2.657TUSD	27.40	6.10USD	154K	Technologie électronique
ABBV^{AbbVie Inc.}	138.04USD	−0.63%	−0.88USD	Vendre	5.371M	741.423M	243.932BUSD	19.64	—	50K	Technologie de la santé
ABC^{AmerisourceBergen Corporation}	141.31USD	1.46%	2.04USD	Vendre	982.51K	138.838M	29.599BUSD	15.99	8.83USD	42K	Services de Distribution
ABMD^{ABIOMED, Inc.}	291.50USD	−0.25%	−0.74USD	Acheter	237.339K	69.184M	13.3BUSD	61.68	4.78USD	2.003K	Technologie de la santé
ABT^{Abbott Laboratories}	109.25USD	−0.43%	−0.47USD	Neutre	2.79M	304.769M	191.321BUSD	22.89	4.83USD	113K	Technologie de la santé
ACN^{Accenture plc}	309.35USD	−0.41%	−1.26USD	Acheter	1.505M	465.423M	195.679BUSD	30.13	10.47USD	624K	Services technologiques
ADBE^{Adobe Inc.}	433.43USD	0.66%	2.84USD	Acheter	2.481M	1.076B	202.845BUSD	42.03	10.30USD	25.988K	Services technologiques
ADI^{Analog Devices, Inc.}	177.25USD	0.16%	0.29USD	Acheter	2.495M	442.286M	92.136BUSD	50.20	3.56USD	24.7K	Technologie électronique
ADM^{Archer-Daniels-Midland Company}	82.76USD	0.90%	0.74USD	Acheter	2.179M	180.295M	46.392BUSD	12.93	6.38USD	41K	Industries de transformation
ADP^{Automatic Data Processing, Inc.}	247.20USD	1.32%	3.21USD	Strong Buy	1.169M	288.927M	103.267BUSD	34.84	7.04USD	60K	Services technologiques
ADSK^{Autodesk, Inc.}	221.70USD	−0.11%	−0.24USD	Acheter	1.113M	246.844M	48.169BUSD	100.73	2.23USD	12.6K	Services technologiques
AEE^{Ameren Corporation}	91.30USD	−0.32%	−0.29USD	Acheter	1.58M	144.278M	23.576BUSD	23.49	3.92USD	9.116K	Services publics
AEP^{American Electric Power Company, Inc.}	99.46USD	−0.49%	−0.49USD	Acheter	2.699M	268.468M	51.077BUSD	19.70	5.09USD	16.688K	Services publics
AES^{The AES Corporation}	24.22USD	5.30%	1.22USD	Strong Buy	8.553M	207.164M	16.176BUSD	—	−0.23USD	8.45K	Services publics
AFL^{AFLAC Incorporated}	59.43USD	0.44%	0.26USD	Acheter	2.123M	126.173M	38.283BUSD	8.93	6.66USD	12.447K	Finance
AIG^{American International Group, Inc. New}	51.83USD	1.39%	0.71USD	Neutre	3.359M	174.109M	41.059BUSD	4.46	11.75USD	36.6K	Finance
AIZ^{Assurant, Inc.}	155.29USD	−0.61%	−0.95USD	Vendre	522.528K	81.143M	8.399BUSD	31.23	5.05USD	15.6K	Finance
AJG^{Arthur J. Gallagher & Co.}	178.51USD	1.14%	2.02USD	Strong Buy	800.006K	142.809M	37.418BUSD	35.59	5.07USD	39K	Finance
AKAM^{Akamai Technologies, Inc.}	96.28USD	0.07%	0.07USD	Acheter	840.205K	80.895M	15.434BUSD	25.87	3.79USD	8.7K	Services technologiques
ALB^{Albemarle Corporation}	237.99USD	1.32%	3.10USD	Strong Buy	1.428M	339.838M	27.872BUSD	105.89	2.25USD	6K	Industries de transformation
ALGN^{Align Technology, Inc.}	293.89USD	0.05%	0.16USD	Acheter	708.229K	208.141M	23.16BUSD	37.60	7.86USD	22.54K	Technologie de la santé
ALK^{Alaska Air Group, Inc.}	46.55USD	−0.79%	−0.37USD	Acheter	851.32K	39.629M	5.901BUSD	28.94	1.66USD	22.833K	Transports
ALL^{Allstate Corporation (The)}	117.00USD	2.70%	3.08USD	Vendre	1.454M	170.151M	32.173BUSD	34.45	3.41USD	54.7K	Finance
ALLE^{Allegion plc}	102.22USD	−0.99%	−1.02USD	Vendre	557.876K	57.026M	8.979BUSD	19.85	5.23USD	11K	Producteurs-fabricants
AMAT^{Applied Materials, Inc.}	109.62USD	−1.30%	−1.44USD	Acheter	4.784M	524.424M	95.364BUSD	14.82	7.56USD	27K	Producteurs-fabricants
AMCR^{Amcor plc}	12.27USD	−2.54%	−0.32USD	Vendre	6.969M	85.509M	18.573BUSD	20.26	0.62USD	46K	Industries de transformation
AMD^{Advanced Micro Devices Inc}	102.31USD	−1.54%	−1.60USD	Acheter	93.86M	9.603B	165.794BUSD	43.68	2.41USD	15.5K	Technologie électronique
AME^{AMETEK, Inc.}	126.25USD	0.69%	0.87USD	Acheter	790.265K	99.771M	28.984BUSD	26.66	4.74USD	18.5K	Producteurs-fabricants
AMGN^{Amgen Inc.}	246.25USD	−0.30%	−0.73USD	Neutre	2.724M	670.757M	131.547BUSD	20.93	11.86USD	24.2K	Technologie de la santé
AMP^{Ameriprise Financial, Inc.}	269.06USD	−0.52%	−1.42USD	Acheter	604.216K	162.57M	29.571BUSD	9.74	28.40USD	12K	Finance
AMT^{American Tower Corporation (REIT)} REIT	272.19USD	0.34%	0.92USD	Acheter	1.156M	314.757M	126.728BUSD	44.59	6.10USD	6.378K	Finance
AMZN^{Amazon.com, Inc.}	140.80USD	−1.24%	−1.77USD	Acheter	50.684M	7.136B	1.434TUSD	127.59	1.14USD	1.608M	Commerce de détail
ANET^{Arista Networks, Inc.}	126.68USD	2.94%	3.62USD	Strong Buy	2.497M	316.378M	39.051BUSD	37.90	3.37USD	2.993K	Technologie électronique
ANSS^{ANSYS, Inc.}	285.48USD	−2.44%	−7.15USD	Acheter	473.948K	135.303M	24.834BUSD	56.15	5.26USD	5.1K	Services technologiques
AON^{Aon plc}	287.53USD	0.62%	1.78USD	Acheter	561.206K	161.364M	61.067BUSD	41.00	7.04USD	50K	Finance
AOS^{A.O. Smith Corporation}	60.60USD	−1.13%	−0.69USD	Acheter	547.817K	33.198M	9.36BUSD	18.84	3.28USD	13.7K	Producteurs-fabricants
APA^{APA Corporation}	31.75USD	3.49%	1.07USD	Vendre	8.25M	261.942M	10.739BUSD	3.45	8.92USD	2.253K	Minéraux énergétiques
APD^{Air Products and Chemicals, Inc.}	262.64USD	1.91%	4.91USD	Strong Buy	1.406M	369.366M	58.247BUSD	25.70	10.06USD	20.875K	Industries de transformation
APH^{Amphenol Corporation}	77.54USD	0.04%	0.03USD	Acheter	1.351M	104.756M	46.302BUSD	27.06	3.00USD	90K	Technologie électronique
APTV^{Aptiv PLC}	98.41USD	−0.67%	−0.66USD	Vendre	3.27M	321.754M	26.662BUSD	237.92	0.42USD	155K	Producteurs-fabricants
AARE^{Alexandria Real Estate Equities, Inc.} REIT	159.78USD	−0.08%	−0.13USD	Acheter	527.589K	84.298M	26.071BUSD	86.46	1.86USD	559	Finance
ATO^{Atmos Energy Corporation}	113.89USD	−1.67%	−1.94USD	Vendre	1.106M	125.961M	15.832BUSD	21.00	5.53USD	4.684K	Services publics
ATVI^{Activision Blizzard, Inc}	80.49USD	−0.21%	−0.17USD	Acheter	2.385M	191.965M	62.934BUSD	33.68	2.41USD	9.8K	Biens de consommation durables
AAVB^{AvalonBay Communities, Inc.} REIT	204.91USD	0.54%	1.11USD	Acheter	431.245K	88.366M	28.65BUSD	35.01	5.82USD	2.927K	Finance
AVGO^{Broadcom Inc.}	551.44USD	−0.25%	−1.36USD	Acheter	1.436M	791.727M	222.681BUSD	27.40	21.01USD	20K	Technologie électronique
AVY^{Avery Dennison Corporation}	193.29USD	−0.12%	−0.24USD	Acheter	377.088K	72.887M	15.795BUSD	21.16	9.22USD	36K	Industries de transformation
AWK^{American Water Works Company, Inc.}	155.64USD	−1.89%	−3.00USD	Acheter	773.847K	120.442M	28.293BUSD	22.23	7.14USD	6.4K	Services publics
AXP^{American Express Company}	157.51USD	0.41%	0.64USD	Acheter	2.514M	395.943M	118.093BUSD	16.09	9.76USD	64K	Finance
AZO^{AutoZone, Inc.}	2195.19USD	1.44%	31.06USD	Acheter	92.359K	202.746M	42.779BUSD	19.20	116.10USD	100K	Commerce de détail
BA^{Boeing Company (The)}	165.04USD	−0.88%	−1.46USD	Acheter	4.709M	777.194M	98.003BUSD	—	−8.94USD	142K	Technologie électronique
BAC^{Bank of America Corporation}	33.96USD	1.68%	0.56USD	Acheter	35.875M	1.218B	273.612BUSD	10.43	3.23USD	208K	Finance
BALL^{Ball Corporation}	56.36USD	−4.93%	−2.92USD	Strong Sell	9.028M	508.818M	18.023BUSD	26.18	2.31USD	24.3K	Industries de transformation
BAX^{Baxter International Inc.}	58.59USD	1.17%	0.68USD	Vendre	2.448M	143.452M	29.502BUSD	29.04	2.02USD	60K	Technologie de la santé
BBWI^{Bath & Body Works, Inc.}	37.36USD	−2.83%	−1.09USD	Acheter	3.56M	132.989M	8.529BUSD	8.38	4.62USD	56.9K	Commerce de détail
BBY^{Best Buy Co., Inc.}	76.38USD	0.12%	0.09USD	Acheter	1.337M	102.149M	17.198BUSD	8.46	9.11USD	105K	Commerce de détail
BDX^{Becton, Dickinson and Company}	254.23USD	0.68%	1.72USD	Strong Buy	1.04M	264.465M	72.472BUSD	42.77	5.95USD	75K	Technologie de la santé
BEN^{Franklin Resources, Inc.}	27.65USD	0.07%	0.02USD	Acheter	1.568M	43.355M	13.823BUSD	8.19	3.38USD	10.3K	Finance
BF.B^{Brown Forman Inc}	75.54USD	−0.74%	−0.56USD	Acheter	899.705K	67.964M	35.854BUSD	43.64	1.75USD	5.2K	Produits de consommation non durables
BIIB^{Biogen Inc.}	218.20USD	0.41%	0.90USD	Acheter	670.487K	146.3M	31.664BUSD	15.51	14.05USD	9.61K	Technologie de la santé
BIO^{Bio-Rad Laboratories, Inc.}	539.65USD	0.15%	0.81USD	Acheter	84.866K	45.798M	16.15BUSD	—	−64.53USD	7.9K	Technologie de la santé
BK^{The Bank of New York Mellon Corporation}	43.50USD	1.02%	0.44USD	Acheter	2.534M	110.217M	35.152BUSD	10.96	3.95USD	49.1K	Finance
BKNG^{Booking Holdings Inc. Common Stock}	1924.97USD	−1.14%	−22.28USD	Neutre	383.682K	738.576M	78.199BUSD	51.92	37.82USD	20.3K	Services au consommateur
BKR^{Baker Hughes Company}	24.06USD	1.48%	0.35USD	Vendre	6.765M	162.761M	24.511BUSD	—	−0.42USD	54K	Services Industriels
BLK^{BlackRock, Inc.}	695.93USD	−0.01%	−0.08USD	Acheter	549.028K	382.085M	105.436BUSD	17.49	40.38USD	18.4K	Finance
BMY^{Bristol-Myers Squibb Company}	72.12USD	0.00%	0.00USD	Vendre	8.973M	647.111M	153.995BUSD	23.96	3.04USD	32.2K	Technologie de la santé
BR^{Broadridge Financial Solutions, Inc.}	167.85USD	0.44%	0.73USD	Acheter	263.569K	44.24M	19.677BUSD	35.87	4.74USD	13.704K	Services technologiques
BRK.B^{Berkshire Hathaway Inc. New}	292.07USD	−0.29%	−0.84USD	Acheter	3.397M	992.293M	645.271BUSD	7.88	37.17USD	372K	Finance
BRO^{Brown & Brown, Inc.}	64.90USD	0.92%	0.59USD	Strong Buy	563.787K	36.59M	18.331BUSD	29.75	2.17USD	12.023K	Finance
BSX^{Boston Scientific Corporation}	40.94USD	−0.70%	−0.29USD	Acheter	5.329M	218.163M	58.527BUSD	71.54	0.58USD	41K	Technologie de la santé
BWA^{BorgWarner Inc.}	37.87USD	−1.28%	−0.49USD	Acheter	1.527M	57.817M	9.073BUSD	14.30	2.69USD	49.3K	Producteurs-fabricants
BXP^{Boston Properties, Inc.} REIT	86.59USD	−0.08%	−0.07USD	Vendre	749.473K	64.897M	13.571BUSD	20.63	4.21USD	743	Finance
C^{Citigroup, Inc.}	51.66USD	0.78%	0.40USD	Acheter	13.869M	716.462M	100.32BUSD	6.55	7.87USD	223.4K	Finance
CAG^{ConAgra Brands, Inc.}	34.43USD	1.32%	0.45USD	Strong Buy	1.765M	60.785M	16.53BUSD	18.45	1.85USD	18K	Produits de consommation non durables
CAH^{Cardinal Health, Inc.}	61.51USD	2.11%	1.27USD	Strong Buy	1.947M	119.774M	16.757BUSD	—	−3.54USD	47.3K	Services de Distribution
CARR^{Carrier Global Corporation}	41.88USD	0.17%	0.07USD	Acheter	5.574M	233.443M	35.524BUSD	13.35	3.21USD	58K	Producteurs-fabricants
CAT^{Caterpillar, Inc.}	185.39USD	0.95%	1.75USD	Neutre	1.909M	353.821M	98.882BUSD	14.69	12.58USD	107.7K	Producteurs-fabricants
CB^{Chubb Limited}	185.32USD	0.12%	0.23USD	Vendre	1.283M	237.695M	78.522BUSD	11.17	16.72USD	31K	Finance
CBOE^{Cboe Global Markets, Inc.}	120.48USD	1.17%	1.39USD	Acheter	444.65K	53.571M	12.778BUSD	61.02	1.96USD	1.196K	Finance
CBRE^{CBRE Group Inc}	83.97USD	2.02%	1.66USD	Acheter	1.459M	122.529M	27.446BUSD	13.81	6.05USD	105K	Finance
CCI^{Crown Castle Inc.} REIT	178.40USD	0.03%	0.05USD	Acheter	879.931K	156.98M	77.247BUSD	50.07	3.57USD	5K	Finance
CCL^{Carnival Corporation}	9.82USD	0.72%	0.07USD	Acheter	42.444M	416.802M	12.091BUSD	—	−8.08USD	—	Services au consommateur
CDAY^{Ceridian HCM Holding Inc.}	65.04USD	0.25%	0.16USD	Acheter	1.961M	127.532M	9.928BUSD	—	−0.51USD	7.462K	Services technologiques
CDNS^{Cadence Design Systems, Inc.}	186.55USD	0.52%	0.97USD	Strong Buy	1.423M	265.438M	51.09BUSD	66.34	2.84USD	9.3K	Services technologiques
CDW^{CDW Corporation}	179.69USD	−0.18%	−0.33USD	Acheter	823.713K	148.013M	24.279BUSD	24.50	7.45USD	13.9K	Services technologiques
CE^{Celanese Corporation Celanese Corporation}	110.85USD	−0.12%	−0.13USD	Vendre	783.408K	86.841M	12.006BUSD	6.19	18.05USD	8.529K	Industries de transformation
CEG^{Constellation Energy Corporation}	74.30USD	10.14%	6.84USD	Strong Buy	4.217M	313.31M	24.274BUSD	—	—	11.696K	Services publics
CF^{CF Industries Holdings, Inc.}	100.05USD	1.01%	1.00USD	Strong Buy	1.649M	164.962M	20.871BUSD	8.12	12.26USD	3K	Industries de transformation
CFG^{Citizens Financial Group, Inc.}	37.21USD	1.67%	0.61USD	Neutre	2.627M	97.76M	18.436BUSD	9.27	3.97USD	17.463K	Finance
CHD^{Church & Dwight Company, Inc.}	87.00USD	0.03%	0.03USD	Vendre	1.004M	87.345M	21.133BUSD	27.65	3.20USD	5.1K	Produits de consommation non durables
CHRW^{C.H. Robinson Worldwide, Inc.}	109.74USD	2.06%	2.22USD	Strong Buy	684.623K	75.131M	13.966BUSD	12.95	8.42USD	16.877K	Transports
CHTR^{Charter Communications, Inc.}	462.98USD	0.77%	3.53USD	Vendre	828.895K	383.762M	74.38BUSD	14.76	31.87USD	93.7K	Services au consommateur
CI^{Cigna Corporation}	281.77USD	0.60%	1.67USD	Acheter	2.04M	574.765M	89.398BUSD	16.71	16.93USD	73.7K	Services de santé
CINF^{Cincinnati Financial Corporation}	97.26USD	1.84%	1.76USD	Vendre	830.462K	80.771M	15.484BUSD	29.65	3.33USD	5.166K	Finance
CL^{Colgate-Palmolive Company}	80.43USD	−0.57%	−0.46USD	Acheter	2.408M	193.69M	67.396BUSD	35.09	2.31USD	33.8K	Produits de consommation non durables
CLX^{Clorox Company (The)}	138.99USD	0.89%	1.23USD	Vendre	1.355M	188.271M	17.107BUSD	37.01	3.75USD	—	Produits de consommation non durables
CMA^{Comerica Incorporated}	78.19USD	1.96%	1.50USD	Acheter	724.614K	56.658M	10.229BUSD	11.17	6.94USD	7.611K	Finance
CMCSA^{Comcast Corporation}	38.27USD	−1.70%	−0.66USD	Vendre	20.752M	794.188M	168.895BUSD	12.71	3.10USD	189K	Services au consommateur