Composants SPX
Stocks faisant partie de l'indice
Les constituants S&P 500 sont disponibles dans le tableau ci-dessous. Triez les composants de l'action SPX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.
Symbole | Prix | Variation % 1J | Volume 1J | Capitalisation boursière | P/E | Bénéfice par action (EPS) dilué (TTM) | Croissance du BPA diluée % (YoY TTM) | Rendement du dividende % (TTM) | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 112.47 USD | 0.14% | 1.745M | 32.907B USD | 29.49 | 3.81 USD | −13.21% | 0.79% | Technologie de la santé | Acheter |
 AALAmerican Airlines Group, Inc. | 13.06 USD | −0.99% | 27.823M | 8.533B USD | 3.54 | 3.69 USD | — | 0.00% | Transports | Neutre |
 AAPLApple Inc. | 175.49 USD | −2.00% | 58.434M | 2.744T USD | 29.49 | 5.95 USD | −1.68% | 0.54% | Technologie électronique | Acheter |
 ABBVAbbVie Inc. | 153.61 USD | 0.08% | 2.745M | 271.129B USD | 31.55 | 4.87 USD | −31.10% | 3.81% | Technologie de la santé | Acheter |
 ABNBAirbnb, Inc. | 138.01 USD | −2.71% | 5.192M | 89.332B USD | 40.44 | 3.41 USD | 86.71% | 0.00% | Services au consommateur | Neutre |
 ABTAbbott Laboratories | 100.28 USD | −0.39% | 3.966M | 174.022B USD | 34.18 | 2.93 USD | −38.78% | 1.99% | Technologie de la santé | Acheter |
 ACGLArch Capital Group Ltd. | 81.32 USD | 0.15% | 2.107M | 30.329B USD | 13.66 | 5.95 USD | 45.95% | 0.00% | Finance | Strong Buy |
 ACNAccenture plc | 316.80 USD | −0.17% | 1.693M | 210.454B USD | 28.23 | 11.22 USD | 8.87% | 1.41% | Services technologiques | Acheter |
 ADBEAdobe Inc. | 535.78 USD | −1.09% | 2.629M | 244.209B USD | 48.21 | 11.11 USD | 9.52% | 0.00% | Services technologiques | Acheter |
 ADIAnalog Devices, Inc. | 176.08 USD | −1.49% | 2.607M | 89.071B USD | 23.92 | 7.36 USD | 103.83% | 1.84% | Technologie électronique | Acheter |
 ADMArcher-Daniels-Midland Company | 79.38 USD | 0.35% | 1.962M | 42.556B USD | 10.60 | 7.49 USD | 18.12% | 2.20% | Industries de transformation | Acheter |
 ADPAutomatic Data Processing, Inc. | 243.87 USD | −0.80% | 1.365M | 100.469B USD | 29.71 | 8.21 USD | 17.19% | 1.96% | Services technologiques | Neutre |
 ADSKAutodesk, Inc. | 207.73 USD | −2.04% | 1.23M | 44.405B USD | 51.41 | 4.04 USD | 59.26% | 0.00% | Services technologiques | Acheter |
 AEEAmeren Corporation | 80.44 USD | 0.27% | 1.017M | 21.136B USD | 18.83 | 4.27 USD | 9.62% | 3.03% | Services publics | Acheter |
 AEPAmerican Electric Power Company, Inc. | 80.45 USD | 0.49% | 2.074M | 41.446B USD | 20.90 | 3.85 USD | −24.15% | 4.13% | Services publics | Acheter |
 AESThe AES Corporation | 16.79 USD | 0.18% | 5.185M | 11.243B USD | — | −0.61 USD | −6.19% | 3.91% | Services publics | Acheter |
 AFLAFLAC Incorporated | 77.15 USD | −0.28% | 1.668M | 45.832B USD | 10.33 | 7.47 USD | 12.66% | 2.15% | Finance | Neutre |
 AIGAmerican International Group, Inc. New | 62.32 USD | −0.06% | 3.145M | 44.366B USD | 10.53 | 5.92 USD | −60.91% | 2.12% | Finance | Acheter |
 AIZAssurant, Inc. | 141.70 USD | 0.69% | 190.144K | 7.513B USD | 22.08 | 6.42 USD | 28.26% | 1.98% | Finance | Strong Buy |
 AJGArthur J. Gallagher & Co. | 235.19 USD | −0.25% | 1.013M | 50.685B USD | 45.84 | 5.13 USD | 3.45% | 0.92% | Finance | Acheter |
 AKAMAkamai Technologies, Inc. | 108.49 USD | 1.75% | 3.414M | 16.459B USD | 36.66 | 2.96 USD | −15.85% | 0.00% | Services technologiques | Acheter |
 ALBAlbemarle Corporation | 174.44 USD | −3.08% | 1.731M | 20.47B USD | 5.25 | 33.25 USD | 1398.75% | 0.91% | Industries de transformation | Acheter |
 ALGNAlign Technology, Inc. | 309.50 USD | −2.67% | 606.699K | 23.687B USD | 76.16 | 4.06 USD | −47.98% | 0.00% | Technologie de la santé | Acheter |
 ALKAlaska Air Group, Inc. | 38.61 USD | −1.20% | 1.308M | 4.912B USD | 31.37 | 1.23 USD | −24.08% | 0.00% | Transports | Strong Buy |
 ALLAllstate Corporation (The) | 114.15 USD | 0.68% | 2.142M | 29.859B USD | — | −10.36 USD | −413.27% | 3.08% | Finance | Acheter |
 ALLEAllegion plc | 104.25 USD | −1.50% | 648.166K | 9.151B USD | 17.86 | 5.84 USD | 12.24% | 1.65% | Producteurs-fabricants | Acheter |
 AMATApplied Materials, Inc. | 136.97 USD | −0.54% | 5.808M | 114.58B USD | 18.06 | 7.58 USD | 1.49% | 0.85% | Producteurs-fabricants | Acheter |
 AMCRAmcor plc | 9.26 USD | 0.76% | 5.128M | 13.413B USD | 13.14 | 0.70 USD | 33.29% | 5.26% | Industries de transformation | Neutre |
 AMDAdvanced Micro Devices, Inc. | 100.34 USD | −1.25% | 55.179M | 162.116B USD | — | −0.02 USD | −100.68% | 0.00% | Technologie électronique | Acheter |
 AMEAMETEK, Inc. | 151.41 USD | −0.82% | 786.783K | 34.932B USD | 28.34 | 5.34 USD | 13.60% | 0.62% | Producteurs-fabricants | Acheter |
 AMGNAmgen Inc. | 271.46 USD | 2.71% | 3.576M | 145.204B USD | 18.30 | 14.83 USD | 25.70% | 3.07% | Technologie de la santé | Acheter |
 AMPAmeriprise Financial, Inc. | 344.99 USD | −0.63% | 330.823K | 35.405B USD | 16.20 | 21.30 USD | −23.30% | 1.51% | Finance | Acheter |
 AMTAmerican Tower Corporation (REIT)REIT | 177.41 USD | 0.03% | 1.886M | 82.701B USD | 85.78 | 2.07 USD | −66.00% | 3.47% | Finance | Acheter |
 AMZNAmazon.com, Inc. | 135.29 USD | −1.70% | 46.255M | 1.388T USD | 107.59 | 1.26 USD | 12.54% | 0.00% | Commerce de détail | Strong Buy |
 ANETArista Networks, Inc. | 182.75 USD | −1.13% | 1.273M | 56.576B USD | 33.73 | 5.42 USD | 66.89% | 0.00% | Technologie électronique | Acheter |
 ANSSANSYS, Inc. | 310.21 USD | 0.31% | 466.375K | 26.923B USD | 51.74 | 6.00 USD | 15.03% | 0.00% | Services technologiques | Acheter |
 AONAon plc | 342.02 USD | 0.19% | 442.024K | 69.384B USD | 26.63 | 12.84 USD | 84.27% | 0.69% | Finance | Neutre |
 AOSA.O. Smith Corporation | 66.35 USD | −0.98% | 586.156K | 9.985B USD | 37.17 | 1.79 USD | −45.13% | 1.81% | Producteurs-fabricants | Neutre |
 APAAPA Corporation | 41.28 USD | −2.11% | 3.289M | 12.684B USD | 8.85 | 4.66 USD | −47.55% | 2.42% | Minéraux énergétiques | Acheter |
 APDAir Products and Chemicals, Inc. | 294.82 USD | −1.47% | 593.573K | 65.494B USD | 30.14 | 9.78 USD | −2.45% | 2.29% | Industries de transformation | Acheter |
 APHAmphenol Corporation | 84.81 USD | −1.72% | 2.258M | 50.585B USD | 27.58 | 3.07 USD | 7.32% | 0.98% | Technologie électronique | Acheter |
 APTVAptiv PLC | 101.85 USD | −0.70% | 1.102M | 28.806B USD | 30.94 | 3.29 USD | 690.44% | 0.00% | Producteurs-fabricants | Acheter |
 AREAlexandria Real Estate Equities, Inc.REIT | 112.24 USD | 0.40% | 697.68K | 19.421B USD | 33.23 | 3.38 USD | 82.63% | 4.31% | Finance | Strong Buy |
 ATOAtmos Energy Corporation | 114.16 USD | 0.06% | 448.092K | 16.948B USD | 19.52 | 5.85 USD | 6.01% | 2.59% | Services publics | Acheter |
 ATVIActivision Blizzard, Inc | 92.56 USD | 0.53% | 7.558M | 72.826B USD | 33.85 | 2.73 USD | 14.16% | 1.07% | Services technologiques | Neutre |
 AVBAvalonBay Communities, Inc.REIT | 182.68 USD | 0.79% | 500.289K | 25.945B USD | 20.57 | 8.88 USD | 52.77% | 3.55% | Finance | Acheter |
 AVGOBroadcom Inc. | 830.57 USD | −2.19% | 1.37M | 342.806B USD | 25.63 | 32.40 USD | 41.21% | 2.16% | Technologie électronique | Acheter |
 AVYAvery Dennison Corporation | 183.67 USD | 0.81% | 492.241K | 14.801B USD | 26.48 | 6.94 USD | −24.15% | 1.67% | Industries de transformation | Acheter |
 AWKAmerican Water Works Company, Inc. | 137.20 USD | −0.27% | 711.193K | 26.709B USD | 28.65 | 4.79 USD | −32.90% | 1.99% | Services publics | Acheter |
 AXONAxon Enterprise, Inc. | 203.35 USD | −0.22% | 458.364K | 15.202B USD | 151.54 | 1.34 USD | −30.77% | 0.00% | Technologie électronique | Strong Buy |
 AXPAmerican Express Company | 157.23 USD | −1.33% | 1.97M | 115.793B USD | 15.98 | 9.84 USD | 0.93% | 1.42% | Finance | Acheter |
 AZOAutoZone, Inc. | 2583.36 USD | 4.37% | 161.03K | 46.903B USD | 19.47 | 132.68 USD | 12.89% | 0.00% | Commerce de détail | Acheter |
 BABoeing Company (The) | 202.37 USD | −1.03% | 3.742M | 122.07B USD | — | −7.49 USD | 16.25% | 0.00% | Technologie électronique | Acheter |
 BACBank of America Corporation | 28.55 USD | −0.35% | 26.64M | 226.869B USD | 8.22 | 3.47 USD | 8.51% | 3.15% | Finance | Acheter |
 BALLBall Corporation | 51.96 USD | 2.79% | 2.486M | 16.37B USD | 20.66 | 2.52 USD | 11.09% | 1.54% | Industries de transformation | Neutre |
 BAXBaxter International Inc. | 38.47 USD | −1.26% | 3.123M | 19.481B USD | — | −5.66 USD | −383.92% | 3.02% | Technologie de la santé | Acheter |
 BBWIBath & Body Works, Inc. | 34.99 USD | −0.54% | 1.405M | 7.956B USD | 11.40 | 3.07 USD | −18.59% | 2.29% | Commerce de détail | Acheter |
 BBYBest Buy Co., Inc. | 70.75 USD | −0.97% | 1.913M | 15.398B USD | 12.16 | 5.82 USD | −22.11% | 5.09% | Commerce de détail | Neutre |
 BDXBecton, Dickinson and Company | 267.13 USD | 0.44% | 1.257M | 77.497B USD | 48.37 | 5.52 USD | −6.46% | 1.35% | Technologie de la santé | Acheter |
 BENFranklin Resources, Inc. | 25.91 USD | −1.22% | 1.499M | 12.929B USD | 16.19 | 1.60 USD | −52.55% | 4.59% | Finance | Vendre |
 BF.BBrown Forman Inc | 63.15 USD | 0.51% | 760.724K | 30.563B USD | 39.66 | 1.59 USD | −14.51% | 1.27% | Produits de consommation non durables | Neutre |
 BGBunge Limited Bunge Limited | 112.59 USD | −0.25% | 647.935K | 16.961B USD | 8.70 | 12.94 USD | 11.41% | 2.25% | Industries de transformation | Acheter |
 BIIBBiogen Inc. | 260.53 USD | 1.50% | 1.143M | 37.731B USD | 14.19 | 18.36 USD | 31.11% | 0.00% | Technologie de la santé | Acheter |
 BIOBio-Rad Laboratories, Inc. | 364.42 USD | 1.12% | 100.851K | 10.615B USD | — | −15.01 USD | 77.36% | 0.00% | Technologie de la santé | Strong Buy |
 BKThe Bank of New York Mellon Corporation | 43.70 USD | −0.95% | 4.152M | 34.033B USD | 12.70 | 3.44 USD | −12.44% | 3.50% | Finance | Acheter |
 BKNGBooking Holdings Inc. Common Stock | 3068.91 USD | −1.41% | 182.47K | 109.536B USD | 26.50 | 115.80 USD | 208.74% | 0.00% | Services au consommateur | Acheter |
 BKRBaker Hughes Company | 35.80 USD | −1.05% | 6.241M | 36.146B USD | 31.59 | 1.13 USD | — | 2.15% | Services Industriels | Strong Buy |
 BLKBlackRock, Inc. | 683.48 USD | −0.80% | 334.069K | 102.045B USD | 19.96 | 34.25 USD | −9.72% | 2.89% | Finance | Strong Buy |
 BMYBristol-Myers Squibb Company | 58.78 USD | 0.26% | 8.7M | 122.797B USD | 15.65 | 3.76 USD | 24.80% | 3.83% | Technologie de la santé | Acheter |
 BRBroadridge Financial Solutions, Inc. | 184.49 USD | −0.68% | 527.474K | 21.791B USD | 34.84 | 5.30 USD | 16.42% | 1.57% | Services technologiques | Neutre |
 BRK.BBerkshire Hathaway Inc. New | 366.82 USD | −0.99% | 2.272M | 800.038B USD | 9.21 | 39.82 USD | 694.31% | 0.00% | Finance | Neutre |
 BROBrown & Brown, Inc. | 73.84 USD | 0.01% | 677.766K | 20.942B USD | 28.66 | 2.58 USD | 19.18% | 0.62% | Finance | Acheter |
 BSXBoston Scientific Corporation | 54.10 USD | 2.02% | 15.134M | 79.214B USD | 90.94 | 0.59 USD | 3.23% | 0.00% | Services de Distribution | Strong Buy |
 BWABorgWarner Inc. | 41.18 USD | −0.12% | 1.862M | 9.68B USD | 10.19 | 4.04 USD | 50.68% | 1.51% | Producteurs-fabricants | Acheter |
 BXBlackstone Inc. | 114.22 USD | −0.78% | 5.848M | 138.832B USD | 68.74 | 1.66 USD | −69.67% | 2.99% | Finance | Acheter |
 BXPBoston Properties, Inc.REIT | 65.56 USD | 0.02% | 979.094K | 10.284B USD | 15.51 | 4.23 USD | 0.72% | 5.98% | Finance | Neutre |
 CCitigroup, Inc. | 42.30 USD | −0.89% | 11.241M | 81.457B USD | 6.71 | 6.30 USD | −19.42% | 4.82% | Finance | Acheter |
 CAGConAgra Brands, Inc. | 28.92 USD | 0.80% | 3.037M | 13.82B USD | 20.31 | 1.42 USD | −22.70% | 4.63% | Produits de consommation non durables | Neutre |
 CAHCardinal Health, Inc. | 89.37 USD | 1.26% | 1.729M | 22.403B USD | 90.26 | 0.99 USD | — | 2.22% | Services de Distribution | Acheter |
 CARRCarrier Global Corporation | 53.83 USD | −0.04% | 2.857M | 45.09B USD | 21.36 | 2.52 USD | −19.54% | 1.31% | Producteurs-fabricants | Acheter |
 CATCaterpillar, Inc. | 278.61 USD | −0.38% | 2.382M | 142.131B USD | 17.33 | 16.07 USD | 28.61% | 1.76% | Producteurs-fabricants | Acheter |
 CBChubb Limited | 213.76 USD | −0.24% | 2.128M | 87.799B USD | 15.35 | 13.92 USD | −16.01% | 1.57% | Finance | Acheter |
 CBOECboe Global Markets, Inc. | 155.13 USD | −0.47% | 627.548K | 16.369B USD | 25.44 | 6.10 USD | 212.46% | 1.32% | Finance | Acheter |
 CBRECBRE Group Inc | 78.09 USD | −0.37% | 1.121M | 24.195B USD | 29.57 | 2.64 USD | −55.69% | 0.00% | Finance | Acheter |
 CCICrown Castle Inc.REIT | 96.74 USD | −0.24% | 3.677M | 41.954B USD | 24.62 | 3.93 USD | 10.29% | 6.37% | Finance | Neutre |
 CCLCarnival Corporation | 14.65 USD | −2.92% | 22.637M | 18.391B USD | — | −2.79 USD | 65.47% | 0.00% | Services au consommateur | Acheter |
 CDAYCeridian HCM Holding Inc. | 68.28 USD | −3.01% | 1.35M | 10.625B USD | — | −0.09 USD | 82.69% | 0.00% | Services technologiques | Acheter |
 CDNSCadence Design Systems, Inc. | 234.20 USD | −1.00% | 718.467K | 63.653B USD | 71.99 | 3.25 USD | 16.31% | 0.00% | Services technologiques | Acheter |
 CDWCDW Corporation | 209.00 USD | 0.16% | 610.714K | 28.016B USD | 26.56 | 7.87 USD | 7.07% | 1.13% | Services technologiques | Acheter |
 CECelanese Corporation | 127.99 USD | −0.24% | 787.943K | 13.932B USD | 11.01 | 11.62 USD | −35.20% | 2.19% | Industries de transformation | Acheter |
 CEGConstellation Energy Corporation | 110.13 USD | −0.37% | 924.618K | 35.417B USD | 46.19 | 2.38 USD | — | 0.90% | Services publics | Acheter |
 CFCF Industries Holdings, Inc. | 83.65 USD | 0.90% | 3.979M | 16.14B USD | 6.92 | 12.08 USD | −0.91% | 1.91% | Industries de transformation | Acheter |
 CFGCitizens Financial Group, Inc. | 27.52 USD | 0.22% | 6.351M | 12.998B USD | 6.25 | 4.41 USD | 11.52% | 6.10% | Finance | Acheter |
 CHDChurch & Dwight Company, Inc. | 95.11 USD | 0.28% | 841.127K | 23.402B USD | 52.84 | 1.80 USD | −42.78% | 1.14% | Produits de consommation non durables | Neutre |
 CHRWC.H. Robinson Worldwide, Inc. | 87.58 USD | −1.04% | 518.336K | 10.197B USD | 20.16 | 4.34 USD | −47.68% | 2.79% | Transports | Neutre |
 CHTRCharter Communications, Inc. | 448.17 USD | −0.34% | 731.781K | 67.078B USD | 15.06 | 29.76 USD | −4.37% | 0.00% | Services au consommateur | Acheter |
 CIThe Cigna Group | 287.33 USD | 0.95% | 768.039K | 85.044B USD | 13.09 | 21.95 USD | 30.90% | 1.64% | Services de santé | Acheter |
 CINFCincinnati Financial Corporation | 109.52 USD | 0.42% | 672.696K | 17.179B USD | 12.80 | 8.56 USD | 165.69% | 2.63% | Finance | Acheter |
 CLColgate-Palmolive Company | 73.76 USD | 0.74% | 4.212M | 60.977B USD | 41.13 | 1.79 USD | −22.19% | 2.58% | Produits de consommation non durables | Acheter |
 CLXClorox Company (The) | 136.46 USD | −1.43% | 1.573M | 16.897B USD | 113.91 | 1.20 USD | −67.87% | 3.47% | Produits de consommation non durables | Vendre |