L'indice S&P 500
SPX
SPCFD
L'indice S&P 500
SPX SPCFD
SPX
L'indice S&P 500 SPCFD
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Composants SPX
Stocks faisant partie de l'indice
Les constituants S&P 500 sont disponibles dans le tableau ci-dessous. Triez les composants du stock SPX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.
A
Agilent Technologies, Inc.
|
146.63 | 0.15% | 0.22 | Acheter | 1.366M | 44.494B | 49.01 | 3.02 | 16400.00 | Technologie de la santé |
AAL
American Airlines Group, Inc.
|
22.11 | -1.51% | -0.34 | Vendre | 22.745M | 14.181B | — | -15.31 | 102700.00 | Transports |
AAP
Advance Auto Parts Inc Advance Auto Parts Inc W/I
|
200.04 | 0.79% | 1.57 | Acheter | 448.368K | 13.090B | 21.27 | 9.37 | 68000.00 | Commerce de détail |
AAPL
Apple Inc
|
133.98 | 1.27% | 1.68 | Fort achat | 74.783M | 2235.809B | 29.69 | 4.50 | 147000.00 | Technologie électronique |
ABBV
AbbVie Inc.
|
114.70 | -0.03% | -0.03 | Acheter | 4.360M | 202.586B | 40.51 | 2.84 | 47000.00 | Technologie de la santé |
ABC
AmerisourceBergen Corporation
|
116.69 | 0.06% | 0.07 | Vendre | 873.592K | 23.969B | — | -18.37 | 22000.00 | Services de Distribution |
ABMD
ABIOMED, Inc.
|
327.19 | 0.65% | 2.10 | Acheter | 193.017K | 14.820B | 65.85 | 5.00 | 1725.00 | Technologie de la santé |
ABT
Abbott Laboratories
|
110.96 | -0.43% | -0.48 | Vendre | 6.519M | 197.156B | 34.89 | 3.22 | 109000.00 | Technologie de la santé |
ACN
Accenture plc
|
285.66 | 0.04% | 0.10 | Acheter | 2.020M | 189.997B | 33.80 | 8.59 | 506000.00 | Services technologiques |
ADBE
Adobe Inc.
|
575.74 | 1.48% | 8.39 | Fort achat | 2.371M | 275.204B | 49.35 | 11.61 | 22516.00 | Services technologiques |
ADI
Analog Devices, Inc.
|
163.67 | -0.29% | -0.48 | Acheter | 2.984M | 60.366B | 39.18 | 4.23 | 15900.00 | Technologie électronique |
ADM
Archer-Daniels-Midland Company
|
61.64 | -0.32% | -0.20 | Vendre | 2.243M | 34.438B | 16.82 | 3.70 | 39088.00 | Industries de transformation |
ADP
Automatic Data Processing, Inc.
|
196.79 | 0.16% | 0.32 | Acheter | 979.631K | 83.738B | 34.11 | 5.78 | 58000.00 | Services technologiques |
ADSK
Autodesk, Inc.
|
286.07 | 1.01% | 2.85 | Fort achat | 881.097K | 62.939B | 48.55 | 5.91 | 11500.00 | Services technologiques |
AEE
Ameren Corporation
|
82.52 | -1.04% | -0.87 | Vendre | 1.486M | 21.088B | 21.81 | 3.85 | 9183.00 | Services publics |
AEP
American Electric Power Company, Inc.
|
83.26 | 0.08% | 0.07 | Vendre | 2.659M | 41.609B | 18.16 | 4.59 | 16787.00 | Services publics |
AES
The AES Corporation
|
25.74 | -1.57% | -0.41 | Acheter | 3.567M | 17.149B | — | -0.37 | 8200.00 | Services publics |
AFL
AFLAC Incorporated
|
52.83 | -0.45% | -0.24 | Vendre | 3.310M | 35.907B | 6.82 | 7.81 | 12003.00 | Finance |
AIG
American International Group, Inc. New
|
47.55 | -0.42% | -0.20 | Vendre | 3.181M | 40.805B | — | -4.44 | 45000.00 | Finance |
AIZ
Assurant, Inc.
|
154.83 | 0.06% | 0.10 | Vendre | 284.884K | 9.378B | 22.27 | 7.24 | 14100.00 | Finance |
AJG
Arthur J. Gallagher & Co.
|
140.21 | 0.39% | 0.55 | Vendre | 1.222M | 28.727B | 32.25 | 4.43 | 32401.00 | Finance |
AKAM
Akamai Technologies, Inc.
|
115.98 | 0.14% | 0.16 | Acheter | 865.586K | 18.904B | 32.55 | 3.62 | 8368.00 | Services technologiques |
ALB
Albemarle Corporation
|
161.58 | 0.11% | 0.17 | Vendre | 803.516K | 18.860B | 48.09 | 3.37 | 5900.00 | Industries de transformation |
ALGN
Align Technology, Inc.
|
604.71 | -1.12% | -6.83 | Acheter | 618.242K | 47.855B | 106.25 | 5.81 | 18070.00 | Technologie de la santé |
ALK
Alaska Air Group, Inc.
|
64.21 | -1.25% | -0.81 | Vendre | 1.818M | 7.993B | — | -9.74 | 21997.00 | Transports |
ALL
Allstate Corporation (The)
|
128.50 | 0.27% | 0.34 | Vendre | 1.329M | 38.465B | 5.26 | 24.62 | 42160.00 | Finance |
ALLE
Allegion plc
|
138.69 | 0.67% | 0.92 | Acheter | 589.602K | 12.479B | 30.11 | 4.60 | 11500.00 | Producteurs-fabricants |
ALXN
Alexion Pharmaceuticals, Inc.
|
179.63 | -0.57% | -1.03 | Acheter | 1.027M | 39.702B | 59.10 | 3.13 | 3837.00 | Technologie de la santé |
AMAT
Applied Materials, Inc.
|
133.44 | 0.29% | 0.39 | Acheter | 5.681M | 122.453B | 27.74 | 4.84 | 24000.00 | Producteurs-fabricants |
|
A
AMCR
Amcor plc
|
11.54 | 0.61% | 0.07 | Vendre | 3.686M | 17.792B | 20.82 | 0.55 | 47000.00 | Industries de transformation |
AMD
Advanced Micro Devices Inc
|
83.58 | 1.20% | 0.99 | Acheter | 32.105M | 101.551B | 35.11 | 2.40 | 12600.00 | Technologie électronique |
AME
AMETEK, Inc.
|
133.62 | -0.07% | -0.10 | Vendre | 662.818K | 30.855B | 38.18 | 3.53 | 16500.00 | Producteurs-fabricants |
AMGN
Amgen Inc.
|
239.91 | -0.14% | -0.33 | Vendre | 1.780M | 137.841B | 19.90 | 12.15 | 24300.00 | Technologie de la santé |
AMP
Ameriprise Financial, Inc.
|
242.97 | 0.67% | 1.62 | Vendre | 906.764K | 28.161B | — | -0.34 | 12300.00 | Finance |
AMT
American Tower Corporation (REIT)
|
266.61 | -0.42% | -1.13 | Acheter | 1.157M | 121.740B | 62.20 | 4.33 | 5618.00 | Finance |
AMZN
Amazon.com, Inc.
|
3505.44 | 1.49% | 51.48 | Acheter | 3.345M | 1767.877B | 65.73 | 53.59 | 1298000.00 | Commerce de détail |
ANET
Arista Networks, Inc.
|
364.35 | -1.39% | -5.15 | Acheter | 569.470K | 27.808B | 43.36 | 8.90 | 2613.00 | Technologie électronique |
ANSS
ANSYS, Inc.
|
340.62 | 1.13% | 3.79 | Acheter | 317.297K | 29.686B | 64.02 | 5.35 | 4800.00 | Services technologiques |
ANTM
Anthem, Inc.
|
379.00 | 0.69% | 2.59 | Vendre | 891.855K | 92.795B | 20.14 | 18.93 | 83400.00 | Services de santé |
AON
Aon plc
|
233.56 | -0.19% | -0.44 | Vendre | 1.624M | 52.702B | 25.56 | 9.20 | 50000.00 | Finance |
AOS
A.O. Smith Corporation
|
67.92 | 0.41% | 0.28 | Vendre | 813.340K | 10.898B | 28.14 | 2.42 | 13900.00 | Producteurs-fabricants |
|
A
APA
APA Corporation
|
21.95 | -0.95% | -0.21 | Acheter | 5.415M | 8.297B | 1197.84 | 0.02 | 2272.00 | Minéraux énergétiques |
APD
Air Products and Chemicals, Inc.
|
298.01 | 0.49% | 1.45 | Acheter | 566.427K | 65.954B | 35.14 | 8.48 | 19275.00 | Industries de transformation |
APH
Amphenol Corporation
|
67.53 | 0.75% | 0.50 | Acheter | 3.079M | 40.357B | 32.10 | 2.16 | 80000.00 | Technologie électronique |
APTV
Aptiv PLC
|
151.64 | 0.80% | 1.20 | Acheter | 1.252M | 41.013B | 89.01 | 1.70 | 151000.00 | Producteurs-fabricants |
|
A
ARE
Alexandria Real Estate Equities, Inc.
|
183.44 | -1.62% | -3.02 | Acheter | 989.424K | 27.504B | 32.41 | 5.76 | 470.00 | Finance |
ATO
Atmos Energy Corporation
|
98.41 | -0.64% | -0.63 | Vendre | 873.345K | 12.859B | 18.04 | 5.49 | 4694.00 | Services publics |
ATVI
Activision Blizzard, Inc
|
91.88 | 0.07% | 0.06 | Vendre | 4.654M | 71.392B | 30.97 | 2.99 | 9500.00 | Biens de consommation durables |
|
A
AVB
AvalonBay Communities, Inc.
|
211.58 | -0.25% | -0.52 | Fort achat | 790.403K | 29.610B | 37.08 | 5.72 | 3090.00 | Finance |
AVGO
Broadcom Inc.
|
464.45 | -0.03% | -0.16 | Acheter | 1.372M | 190.546B | 43.26 | 11.28 | 21000.00 | Technologie électronique |
AVY
Avery Dennison Corporation
|
210.04 | 0.08% | 0.16 | Vendre | 354.090K | 17.435B | 27.92 | 7.58 | 32000.00 | Industries de transformation |
AWK
American Water Works Company, Inc.
|
159.70 | -0.99% | -1.60 | Acheter | 581.822K | 28.981B | 40.79 | 3.97 | 7000.00 | Services publics |
AXP
American Express Company
|
164.50 | -0.24% | -0.40 | Acheter | 2.698M | 132.143B | 27.06 | 6.10 | 63700.00 | Finance |
AZO
AutoZone, Inc.
|
1434.50 | 1.34% | 18.90 | Fort achat | 169.135K | 30.906B | 15.57 | 93.15 | 100000.00 | Commerce de détail |
BA
Boeing Company (The)
|
243.78 | -0.61% | -1.50 | Acheter | 10.043M | 142.565B | — | -20.55 | 141000.00 | Technologie électronique |
BAC
Bank of America Corporation
|
39.97 | 0.55% | 0.22 | Vendre | 44.113M | 342.516B | 17.01 | 2.35 | 213000.00 | Finance |
BAX
Baxter International Inc.
|
81.33 | -0.22% | -0.18 | Vendre | 1.937M | 40.897B | 39.34 | 2.10 | 50000.00 | Technologie de la santé |
BBY
Best Buy Co., Inc.
|
111.04 | 2.17% | 2.36 | Vendre | 2.478M | 27.813B | 12.71 | 8.67 | 102000.00 | Commerce de détail |
BDX
Becton, Dickinson and Company
|
240.32 | -0.21% | -0.51 | Vendre | 1.430M | 69.890B | 42.85 | 5.67 | 72000.00 | Technologie de la santé |
BEN
Franklin Resources, Inc.
|
32.19 | -0.71% | -0.23 | Vendre | 1.366M | 16.234B | 15.09 | 2.15 | 11800.00 | Finance |
BF.B
Brown Forman Inc
|
73.69 | -0.46% | -0.34 | Vendre | 675.720K | 34.571B | 39.40 | 1.89 | 4700.00 | Produits de consommation non durables |
BIIB
Biogen Inc.
|
374.40 | -1.71% | -6.51 | Acheter | 1.770M | 56.368B | 19.98 | 19.10 | 9100.00 | Technologie de la santé |
BIO
Bio-Rad Laboratories, Inc.
|
624.82 | -0.14% | -0.85 | Acheter | 59.893K | 18.641B | 4.60 | 137.73 | 8000.00 | Technologie de la santé |
BK
The Bank of New York Mellon Corporation
|
49.44 | -0.44% | -0.22 | Vendre | 3.889M | 43.356B | 13.26 | 3.75 | 48500.00 | Finance |
BKNG
Booking Holdings Inc. Common Stock
|
2250.90 | -0.54% | -12.17 | Vendre | 214.371K | 92.406B | 132.33 | 17.18 | 20300.00 | Services au consommateur |
BKR
Baker Hughes Company
|
23.89 | 0.21% | 0.05 | Vendre | 4.707M | 24.884B | — | -0.25 | 55000.00 | Services Industriels |
BLK
BlackRock, Inc.
|
864.76 | 0.41% | 3.50 | Acheter | 668.470K | 131.899B | 24.96 | 34.85 | 16500.00 | Finance |
BLL
Ball Corporation
|
81.68 | 2.15% | 1.72 | Vendre | 2.218M | 26.812B | 34.96 | 2.33 | 21500.00 | Industries de transformation |
BMY
Bristol-Myers Squibb Company
|
65.94 | -1.33% | -0.89 | Acheter | 9.459M | 147.305B | — | -2.76 | 30250.00 | Technologie de la santé |
BR
Broadridge Financial Solutions, Inc.
|
161.07 | 0.11% | 0.18 | Fort achat | 321.900K | 18.704B | 36.54 | 4.48 | 12000.00 | Services Commerciaux |
BRK.B
Berkshire Hathaway Inc. New
|
276.92 | -0.06% | -0.18 | Vendre | 5.226M | 633.721B | 6.30 | 43.97 | 360000.00 | Finance |
BSX
Boston Scientific Corporation
|
43.83 | 0.53% | 0.23 | Fort achat | 5.623M | 62.279B | 445.81 | 0.10 | 38000.00 | Technologie de la santé |
BWA
BorgWarner Inc.
|
48.49 | -0.02% | -0.01 | Vendre | 2.159M | 11.630B | 26.49 | 1.83 | 49700.00 | Producteurs-fabricants |
|
B
BXP
Boston Properties, Inc.
|
117.76 | -1.56% | -1.87 | Acheter | 1.350M | 18.671B | 40.81 | 2.93 | 750.00 | Finance |
C
Citigroup, Inc.
|
68.96 | 0.75% | 0.51 | Vendre | 21.564M | 142.544B | 9.01 | 7.64 | 210000.00 | Finance |
CAG
ConAgra Brands, Inc.
|
35.73 | -0.31% | -0.11 | Vendre | 3.645M | 17.149B | 14.74 | 2.44 | 16500.00 | Produits de consommation non durables |
CAH
Cardinal Health, Inc.
|
56.69 | 0.02% | 0.01 | Vendre | 2.349M | 16.448B | 14.52 | 3.93 | 48000.00 | Services de Distribution |
|
C
CARR
Carrier Global Corporation
|
46.11 | -0.84% | -0.39 | Acheter | 4.046M | 40.070B | 18.12 | 2.62 | 56000.00 | Producteurs-fabricants |
CAT
Caterpillar, Inc.
|
213.13 | -0.04% | -0.08 | Vendre | 3.776M | 116.750B | 34.07 | 6.31 | 97300.00 | Producteurs-fabricants |
CB
Chubb Limited
|
159.32 | 0.18% | 0.29 | Vendre | 1.214M | 71.645B | 12.92 | 12.37 | 31000.00 | Finance |
CBOE
Cboe Global Markets, Inc.
|
119.99 | 1.65% | 1.95 | Fort achat | 485.515K | 12.801B | 28.64 | 4.13 | 1010.00 | Finance |
CBRE
CBRE Group Inc
|
88.36 | -0.72% | -0.64 | Acheter | 1.581M | 29.659B | 35.63 | 2.52 | 100000.00 | Finance |
|
C
CCI
Crown Castle International Corp. (REIT)
|
197.12 | -0.27% | -0.53 | Fort achat | 1.396M | 85.422B | 88.11 | 2.25 | 4900.00 | Finance |
CCL
Carnival Corporation
|
28.06 | -2.13% | -0.61 | Vendre | 18.403M | 31.033B | — | -13.97 | — | Services au consommateur |
CDNS
Cadence Design Systems, Inc.
|
134.04 | 1.45% | 1.91 | Fort achat | 1.251M | 37.299B | 56.56 | 2.39 | 8800.00 | Services technologiques |
CDW
CDW Corporation
|
171.14 | 0.83% | 1.41 | Fort achat | 707.172K | 23.994B | 28.71 | 6.00 | 10000.00 | Services technologiques |
CE
Celanese Corporation Celanese Corporation
|
148.58 | -0.53% | -0.79 | Vendre | 632.366K | 16.735B | 8.31 | 18.05 | 7658.00 | Industries de transformation |
CERN
Cerner Corporation
|
79.07 | -0.52% | -0.41 | Acheter | 1.486M | 23.825B | 30.42 | 2.64 | 26400.00 | Services technologiques |
CF
CF Industries Holdings, Inc.
|
51.33 | -0.18% | -0.09 | Vendre | 1.841M | 11.011B | 27.67 | 1.86 | 3000.00 | Industries de transformation |
CFG
Citizens Financial Group, Inc.
|
45.59 | 0.20% | 0.09 | Vendre | 3.695M | 19.418B | 12.77 | 3.58 | 17584.00 | Finance |
CHD
Church & Dwight Company, Inc.
|
83.94 | -0.01% | -0.01 | Vendre | 1.248M | 20.586B | 27.21 | 3.15 | 5100.00 | Produits de consommation non durables |
CHRW
C.H. Robinson Worldwide, Inc.
|
95.36 | 1.07% | 1.01 | Vendre | 867.949K | 12.682B | 21.39 | 4.45 | 14888.00 | Transports |
CHTR
Charter Communications, Inc.
|
706.99 | 1.75% | 12.18 | Fort achat | 786.214K | 133.385B | 39.89 | 18.28 | 96100.00 | Services au consommateur |
CI
Cigna Corporation
|
236.01 | -0.20% | -0.47 | Vendre | 1.817M | 80.986B | 10.19 | 23.32 | 73700.00 | Services de santé |
CINF
Cincinnati Financial Corporation
|
117.27 | 0.35% | 0.41 | Neutre | 449.629K | 18.892B | 6.18 | 19.03 | 5266.00 | Finance |
CL
Colgate-Palmolive Company
|
81.29 | -0.18% | -0.15 | Vendre | 3.160M | 68.769B | 26.25 | 3.11 | 34200.00 | Produits de consommation non durables |
CLX
Clorox Company (The)
|
174.58 | 0.96% | 1.66 | Vendre | 1.277M | 21.713B | 24.06 | 7.32 | 8800.00 | Produits de consommation non durables |
CMA
Comerica Incorporated
|
70.69 | 0.00% | 0.00 | Vendre | 878.545K | 9.869B | 11.44 | 6.22 | 7870.00 | Finance |
CMCSA
Comcast Corporation
|
57.63 | 0.61% | 0.35 | Fort achat | 14.325M | 264.769B | 22.68 | 2.56 | 168000.00 | Services au consommateur |
CME
CME Group Inc.
|
215.86 | -0.07% | -0.15 | Acheter | 835.670K | 77.515B | 40.49 | 5.35 | 4370.00 | Finance |
CMG
Chipotle Mexican Grill, Inc.
|
1447.64 | 1.47% | 21.04 | Fort achat | 278.997K | 40.752B | 100.16 | 14.50 | 88000.00 | Services au consommateur |
CMI
Cummins Inc.
|
237.01 | 0.47% | 1.12 | Vendre | 899.676K | 34.651B | 18.65 | 12.74 | 57825.00 | Producteurs-fabricants |
CMS
CMS Energy Corporation
|
58.61 | 0.14% | 0.08 | Vendre | 2.474M | 16.965B | 19.56 | 3.00 | 9345.00 | Services publics |
CNC
Centene Corporation
|
72.20 | 0.04% | 0.03 | Acheter | 2.235M | 42.073B | 17.25 | 4.24 | 71300.00 | Services de santé |
CNP
CenterPoint Energy, Inc (Holding Co)
|
24.79 | -0.60% | -0.15 | Vendre | 5.162M | 14.390B | 23.39 | 1.08 | 12984.00 | Services publics |
COF
Capital One Financial Corporation
|
154.89 | 0.00% | 0.00 | Acheter | 2.364M | 69.931B | 10.17 | 15.28 | 51985.00 | Finance |
COG
Cabot Oil & Gas Corporation
|
16.05 | 0.75% | 0.12 | Vendre | 5.747M | 6.415B | 23.37 | 0.68 | 503.00 | Minéraux énergétiques |
COO
The Cooper Companies, Inc.
|
390.74 | 0.33% | 1.30 | Acheter | 431.062K | 19.243B | 8.22 | 47.96 | 12000.00 | Technologie de la santé |
COP
ConocoPhillips
|
60.79 | 0.56% | 0.34 | Acheter | 6.745M | 82.031B | — | -0.14 | 9700.00 | Minéraux énergétiques |
COST
Costco Wholesale Corporation
|
392.18 | 1.39% | 5.38 | Fort achat | 1.935M | 173.371B | 36.36 | 10.67 | 273000.00 | Commerce de détail |
CPB
Campbell Soup Company
|
45.59 | 0.09% | 0.04 | Vendre | 2.238M | 13.816B | 17.34 | 2.64 | 14500.00 | Produits de consommation non durables |
CPRT
Copart, Inc.
|
131.53 | -0.14% | -0.19 | Acheter | 933.434K | 31.117B | 37.35 | 3.59 | 7600.00 | Services Commerciaux |
CRL
Charles River Laboratories International, Inc.
|
364.00 | 0.95% | 3.41 | Fort achat | 286.337K | 18.292B | 48.84 | 7.54 | 18400.00 | Services Commerciaux |
CRM
Salesforce.com Inc
|
243.11 | -0.56% | -1.37 | Acheter | 4.457M | 225.120B | 51.13 | 4.89 | 56606.00 | Services technologiques |
CSCO
Cisco Systems, Inc.
|
53.26 | 0.15% | 0.08 | Acheter | 16.451M | 224.449B | 22.07 | 2.42 | 77500.00 | Services technologiques |
CSX
CSX Corporation
|
95.28 | -0.55% | -0.53 | Vendre | 2.981M | 72.165B | 27.15 | 3.54 | 19300.00 | Transports |
CTAS
Cintas Corporation
|
374.50 | 3.23% | 11.71 | Fort achat | 623.745K | 39.342B | 39.76 | 9.37 | 40000.00 | Services au consommateur |
CTLT
Catalent, Inc.
|
110.01 | 0.24% | 0.26 | Fort achat | 517.449K | 18.739B | 36.90 | 3.01 | 13900.00 | Technologie de la santé |
CTSH
Cognizant Technology Solutions Corporation
|
69.53 | -0.13% | -0.09 | Vendre | 3.481M | 36.749B | 24.42 | 2.85 | 289500.00 | Services technologiques |
|
C
CTVA
Corteva, Inc.
|
43.49 | 0.18% | 0.08 | Vendre | 2.226M | 32.057B | 32.32 | 1.35 | 21000.00 | Industries de transformation |
CTXS
Citrix Systems, Inc.
|
114.79 | -1.09% | -1.27 | Forte vente | 1.078M | 14.253B | 35.31 | 3.36 | 9000.00 | Services technologiques |
CVS
CVS Health Corporation
|
83.81 | -0.25% | -0.21 | Acheter | 3.551M | 110.342B | 14.96 | 5.64 | 300000.00 | Commerce de détail |
CVX
Chevron Corporation
|
106.40 | 0.33% | 0.35 | Vendre | 10.230M | 205.646B | — | -4.20 | 47736.00 | Minéraux énergétiques |
CZR
Caesars Entertainment, Inc.
|
104.31 | 0.47% | 0.49 | Vendre | 3.973M | 21.769B | — | -30.72 | 21000.00 | Services au consommateur |
D
Dominion Energy, Inc.
|
75.65 | -0.33% | -0.25 | Vendre | 2.734M | 61.014B | 72.62 | 1.05 | 17300.00 | Services publics |
DAL
Delta Air Lines, Inc.
|
45.37 | -0.87% | -0.40 | Vendre | 8.500M | 29.021B | — | -20.51 | 74000.00 | Transports |
DD
DuPont de Nemours, Inc.
|
76.84 | -0.62% | -0.48 | Vendre | 2.111M | 40.890B | 13.53 | 5.74 | 34000.00 | Industries de transformation |
DE
Deere & Company
|
342.10 | 1.25% | 4.22 | Vendre | 1.677M | 106.715B | 23.29 | 14.63 | 69600.00 | Producteurs-fabricants |
DFS
Discover Financial Services
|
118.19 | 0.12% | 0.14 | Vendre | 1.396M | 36.035B | 13.31 | 8.87 | 17600.00 | Finance |
DG
Dollar General Corporation
|
214.84 | 0.41% | 0.87 | Acheter | 1.277M | 50.746B | 19.69 | 10.95 | 158000.00 | Commerce de détail |
DGX
Quest Diagnostics Incorporated
|
130.24 | 0.63% | 0.81 | Acheter | 1.097M | 17.014B | 9.84 | 13.35 | 49000.00 | Services de santé |
DHI
D.R. Horton, Inc.
|
90.98 | 0.47% | 0.43 | Acheter | 2.348M | 32.797B | 10.49 | 8.75 | 9716.00 | Biens de consommation durables |
DHR
Danaher Corporation
|
267.04 | 1.69% | 4.45 | Fort achat | 3.730M | 190.474B | 41.36 | 6.47 | 69000.00 | Technologie de la santé |
DIS
Walt Disney Company (The)
|
173.50 | -0.27% | -0.47 | Vendre | 8.097M | 315.238B | — | -2.50 | 203000.00 | Services au consommateur |
DISCA
Discovery, Inc. - Series A
|
29.49 | -0.67% | -0.20 | Vendre | 6.575M | 14.577B | 20.34 | 1.74 | 9800.00 | Services au consommateur |
|
DISCK
Discovery, Inc. - Series C
|
27.79 | -0.61% | -0.17 | Vendre | 2.194M | 14.587B | 19.15 | 1.74 | 9800.00 | Services au consommateur |
DISH
DISH Network Corporation
|
40.76 | -0.54% | -0.22 | Vendre | 1.641M | 21.495B | 10.58 | 4.41 | 13500.00 | Services au consommateur |
|
D
DLR
Digital Realty Trust, Inc.
|
154.89 | -0.51% | -0.79 | Acheter | 1.185M | 43.838B | 101.65 | 1.53 | 2878.00 | Finance |
DLTR
Dollar Tree, Inc.
|
100.88 | -0.31% | -0.31 | Vendre | 3.219M | 23.400B | 16.28 | 6.24 | 199327.00 | Commerce de détail |
DOV
Dover Corporation
|
147.30 | 0.68% | 1.00 | Vendre | 557.351K | 21.200B | 28.70 | 5.14 | 23000.00 | Producteurs-fabricants |
|
D
DOW
Dow Inc.
|
63.50 | 0.62% | 0.39 | Vendre | 4.019M | 47.434B | 24.03 | 2.64 | 35700.00 | Industries de transformation |
DPZ
Domino's Pizza Inc
|
459.82 | 0.08% | 0.36 | Acheter | 452.741K | 17.856B | 37.27 | 12.51 | 14400.00 | Services au consommateur |
|
D
DRE
Duke Realty Corporation
|
48.24 | -1.05% | -0.51 | Acheter | 1.738M | 18.461B | 50.80 | 0.96 | 350.00 | Finance |
DRI
Darden Restaurants, Inc.
|
135.60 | 1.63% | 2.17 | Vendre | 2.277M | 17.742B | — | -1.85 | 177000.00 | Services au consommateur |
DTE
DTE Energy Company
|
131.75 | -0.87% | -1.16 | Vendre | 776.411K | 25.524B | — | — | 10600.00 | Services publics |
DUK
Duke Energy Corporation (Holding Company)
|
100.40 | -0.90% | -0.91 | Vendre | 2.562M | 77.230B | 58.06 | 1.75 | 27535.00 | Services publics |
DVA
DaVita Inc.
|
123.20 | -0.93% | -1.16 | Acheter | 746.493K | 13.084B | 18.68 | 6.87 | 67000.00 | Services de santé |
DVN
Devon Energy Corporation
|
28.54 | -0.21% | -0.06 | Acheter | 7.999M | 19.319B | — | -1.96 | 1400.00 | Minéraux énergétiques |
DXC
DXC Technology Company
|
37.85 | 0.58% | 0.22 | Acheter | 2.388M | 9.644B | — | -0.59 | 134000.00 | Services technologiques |
DXCM
DexCom, Inc.
|
427.51 | 1.06% | 4.48 | Fort achat | 589.266K | 41.343B | 84.37 | 5.37 | 6400.00 | Technologie de la santé |
Charger plus