L'indice S&P 500
SPCFD
SPX (Données dérivées)

SPX (Données dérivées)
L'indice S&P 500
SPCFD
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix

Composants SPX

Stocks faisant partie de l'indice

Les constituants S&P 500 sont disponibles dans le tableau ci-dessous. Triez les composants du stock SPX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

           
A AGILENT TECHNOLOGIES INC
93.070.20%0.19Acheter152.731K28.713B41.652.2016300.00Technologie de la santé
AAL AMERICAN AIRLINES GROUP INC
12.70-5.51%-0.74Vendre31.185M6.443B-1.86133700.00Transports
AAP ADVANCE AUTO PARTS INC
145.791.47%2.11Acheter113.575K10.074B25.245.5167000.00Commerce de détail
AAPL Apple Inc
387.19-0.95%-3.71Acheter8.105M1674.443B30.4412.86137000.00Technologie électronique
ABBV ABBVIE INC
99.26-1.21%-1.22Acheter1.065M174.807B17.505.6730000.00Technologie de la santé
ABC AMERISOURCEBERGEN CORPORATION
102.860.94%0.96Fort achat123.916K20.914B13.067.6622000.00Services de Distribution
ABMD ABIOMED INC
271.64-1.81%-5.00Acheter41.011K12.236B59.734.491536.00Technologie de la santé
ABT ABBOTT LABORATORIES
96.50-0.24%-0.23Fort achat1.781M170.738B47.512.02107000.00Technologie de la santé
ACN ACCENTURE PLC
220.220.21%0.46Acheter342.531K139.890B28.687.78492000.00Services technologiques
ADBE ADOBE INC
424.66-1.93%-8.35Vendre444.172K203.956B57.217.6622634.00Services technologiques
ADI ANALOG DEVICES INC
116.05-1.57%-1.85Vendre877.212K42.817B39.573.0116400.00Technologie électronique
ADM ARCHER-DANIELS-MIDLAND CO
41.040.34%0.14Acheter574.218K22.798B14.832.7438100.00Industries de transformation
ADP AUTOMATIC DATA PROCESSING INC
146.89-1.15%-1.71Vendre150.138K63.140B24.945.8758000.00Services technologiques
ADS ALLIANCE DATA SYSTEM
44.531.71%0.75Vendre246.542K2.114B-7.608500.00Services technologiques
ADSK AUTODESK INC
232.01-1.52%-3.57Acheter137.767K50.802B170.721.3910100.00Services technologiques
AEE AMEREN CORP
76.951.34%1.02Fort achat294.066K19.035B24.213.189323.00Services publics
AEP AMERICAN ELECTRIC POWER CO INC
85.150.56%0.47Acheter343.388K42.194B22.953.7317408.00Services publics
AES AES CORP
15.090.10%0.01Acheter737.447K10.040B33.780.44Services publics
AFL AFLAC INC
36.450.47%0.17Acheter408.365K26.153B8.984.0011729.00Finance
AIG AMERICAN INTERNATIONAL GROUP INC
32.050.88%0.28Acheter697.918K27.622B6.195.0446000.00Finance
AIV APARTMENT INVESTMENT & MANAGEMENT
37.93-0.65%-0.25Vendre105.616K5.636B27.971.36950.00Finance
AIZ ASSURANT INC
105.701.79%1.85Acheter79.339K6.310B18.655.7614200.00Finance
AJG GALLAGHER(ARTHUR J.)& CO
102.250.75%0.76Acheter134.285K19.387B28.493.6333300.00Finance
AKAM AKAMAI TECHNOLOGIES
111.31-1.30%-1.47Acheter328.343K18.045B37.343.057724.00Services technologiques
ALB ALBEMARLE CORP
86.48-0.14%-0.12Acheter186.741K9.190B17.664.786000.00Industries de transformation
ALGN ALIGN TECHNOLOGY INC
311.00-1.05%-3.31Fort achat143.759K24.470B12.5623.9914530.00Technologie de la santé
ALK ALASKA AIR GROUP INC
37.96-2.06%-0.80Acheter496.582K4.639B8.314.3224134.00Transports
ALL ALLSTATE CORP
91.861.92%1.73Vendre401.033K28.830B7.5212.1246290.00Finance
ALLE ALLEGION PLC
107.560.71%0.76Acheter104.560K9.926B30.463.4511000.00Producteurs-fabricants
ALXN ALEXION PHARMACEUTICAL INC
109.57-1.40%-1.56Vendre122.697K24.214B10.2210.683082.00Technologie de la santé
AMAT APPLIED MATERIALS INC
62.340.38%0.24Acheter958.207K57.115B19.923.1722000.00Producteurs-fabricants
AMCR AMCOR PLC
10.760.56%0.06Fort achat730.853K16.957B33.820.3150000.00Industries de transformation
AMD Advanced Micro Devices Inc
54.24-1.99%-1.10Acheter11.657M63.490B132.050.4311400.00Technologie électronique
AME AMETEK INC
93.980.82%0.76Acheter125.635K21.564B22.524.1118100.00Producteurs-fabricants
AMGN AMGEN INC
253.610.12%0.30Fort achat294.832K149.179B19.8312.8423400.00Technologie de la santé
AMP AMERIPRISE FINANCIAL INC
153.96-0.09%-0.14Acheter107.465K18.808B5.5527.4012500.00Finance
AMT AMERICAN TOWER CORP
254.12-1.22%-3.15Vendre225.556K114.790B60.634.305454.00Finance
AMZN AMAZON COM INC
2937.00-2.39%-71.87Acheter1.908M1464.895B147.3221.31798000.00Commerce de détail
ANET ARISTA NETWORKS INC
212.30-1.32%-2.84Vendre106.236K16.024B21.8110.432300.00Technologie électronique
ANSS ANSYS INC
295.08-1.98%-5.96Acheter69.827K25.244B63.284.864100.00Services technologiques
ANTM ANTHEM INC
268.310.39%1.03Acheter132.477K67.596B14.2618.8070600.00Services de santé
AON AON PLC (IE)
202.120.56%1.14Acheter118.536K46.823B28.656.9950000.00Finance
AOS SMITH A O CORP
50.950.62%0.32Acheter153.303K8.212B24.862.0315100.00Producteurs-fabricants
APD AIR PRODUCTS & CHEMICALS INC
285.701.32%3.73Acheter241.536K63.068B31.868.8717700.00Industries de transformation
APH AMPHENOL CORP
101.260.82%0.82Acheter179.236K29.930B26.543.8074000.00Technologie électronique
APTV APTIV PLC
82.030.31%0.25Acheter268.445K22.150B8.629.08141000.00Producteurs-fabricants
ARE ALEXANDRIA REAL ESTATE EQUITIES
162.34-0.85%-1.39Acheter58.135K20.763B77.292.13439.00Finance
ATO ATMOS ENERGY CORP
101.070.43%0.43Acheter60.570K12.358B21.914.594776.00Services publics
ATVI ACTIVISION BLIZZARD INC
78.60-0.69%-0.55Acheter784.925K60.483B39.372.049200.00Biens de consommation durables
AVB AVALONBAY COMMUNITIES INC
154.38-0.10%-0.16Vendre144.141K21.729B27.605.603122.00Finance
AVGO BROADCOM INC
313.11-0.21%-0.67Acheter286.622K125.880B56.395.8619000.00Technologie électronique
AVY AVERY DENNISON CORP
119.970.82%0.97Acheter44.580K9.999B16.766.9830000.00Industries de transformation
AWK AMERICAN WATER WORKS COMPANY INC
136.651.93%2.59Fort achat187.472K24.672B38.613.496800.00Services publics
AXP AMERICAN EXPRESS CO
97.470.11%0.11Acheter571.466K78.477B14.376.6164500.00Finance
AZO AUTOZONE INC
1156.810.66%7.58Acheter14.779K27.022B17.8065.1896000.00Commerce de détail
BA BOEING CO
181.44-3.46%-6.50Neutre10.860M102.335B-6.05161100.00Technologie électronique
BAC BANK OF AMERICA CORPORATION
23.93-2.70%-0.67Vendre29.116M207.521B9.852.46208000.00Finance
BAX BAXTER INTERNATIONAL INC
86.52-0.65%-0.57Fort achat168.788K44.017B43.002.0050000.00Technologie de la santé
BBY BEST BUY CO INC
89.451.16%1.03Fort achat307.603K23.121B15.985.49125000.00Commerce de détail
BDX BECTON DICKINSON & CO
267.190.08%0.23Acheter154.288K75.695B79.333.3670093.00Technologie de la santé
BEN FRANKLIN RESOURCES INC
21.670.70%0.15Acheter242.248K10.728B10.671.959600.00Finance
BF.B BROWN-FORMAN CORP
66.610.54%0.35Fort achat55.040K31.862B38.471.734800.00Produits de consommation non durables
BIIB BIOGEN INC
280.23-0.97%-2.73Vendre142.376K45.712B8.6832.457400.00Technologie de la santé
BK BANK OF NEW YORK MELLON CORP
37.050.52%0.19Forte vente1.699M32.850B8.394.6648400.00Finance
BKNG BOOKING HOLDINGS INC
1744.60-3.04%-54.74Acheter61.398K71.443B21.5579.6926400.00Services au consommateur
BKR BAKER HUGHES COMPANY
15.52-0.51%-0.08Acheter545.398K10.153B-15.4868000.00Services Industriels
BLK BLACKROCK INC
568.850.04%0.26Acheter97.551K87.751B20.7827.2416200.00Finance
BLL BALL CORP
69.16-0.52%-0.36Vendre1.069M22.566B52.691.4318300.00Industries de transformation
BMY BRISTOL-MYERS SQUIBB CO
59.00-0.46%-0.27Acheter1.112M133.544B71.560.8130000.00Technologie de la santé
BR BROADRIDGE FINANCIAL SOLUTION INC
127.82-0.72%-0.93Acheter65.778K14.648B35.773.6211000.00Services Commerciaux
BRK.B BERKSHIRE HATHAWAY INC
190.780.11%0.22Acheter955.059K463.481B47.503.99391500.00Finance
BSX BOSTON SCIENTIFIC CORP
37.010.84%0.31Acheter2.397M52.877B11.613.0736000.00Technologie de la santé
BWA BORG WARNER INC
38.021.22%0.46Fort achat264.312K7.874B10.483.4729000.00Producteurs-fabricants
BXP BOSTON PROPERTIES INC
92.21-1.04%-0.97Acheter163.520K14.364B15.765.87760.00Finance
C CITIGROUP INC
52.160.61%0.32Acheter5.207M108.613B8.695.81200000.00Finance
CAG CONAGRA BRANDS INC
36.870.74%0.27Fort achat292.114K17.958B21.401.72Produits de consommation non durables
CAH CARDINAL HEALTH INC
52.430.65%0.34Acheter129.090K15.310B-14.0349500.00Services de Distribution
CARR CARRIER GLOBAL CORPORATION
26.480.11%0.03Acheter648.495K22.910B52635.00Producteurs-fabricants
CAT CATERPILLAR INC
140.081.24%1.72Acheter742.823K75.790B14.499.53102300.00Producteurs-fabricants
CB CHUBB LIMITED
136.022.42%3.22Acheter398.120K61.439B16.338.0733000.00Finance
CBOE CBOE GLOBAL MARKETS INC
92.42-1.72%-1.61Vendre47.859K10.134B23.113.93823.00Finance
CBRE CBRE GROUP INC
45.240.04%0.02Acheter153.692K15.163B11.443.85100000.00Finance
CCI CROWN CASTLE INTERNATIONAL CORP
166.24-1.05%-1.76Vendre176.713K70.577B88.601.925100.00Finance
CCL CARNIVAL CORP
16.05-8.18%-1.43Vendre18.354M12.182B-4.01Services au consommateur
CDNS CADENCE DESIGN SYSTEMS INC
98.46-0.66%-0.65Acheter194.450K27.478B27.923.638100.00Services technologiques
CDW CDW CORP
117.30-0.34%-0.40Acheter58.230K16.668B22.335.229900.00Services technologiques
CE CELANESE CORP
91.80-0.11%-0.10Acheter147.015K10.853B14.896.007714.00Industries de transformation
CERN CERNER CORP
71.73-0.11%-0.08Fort achat306.205K21.804B43.361.6327400.00Services technologiques
CF CF INDUSTRIES HOLDINGS INC
30.30-1.13%-0.34Acheter160.076K6.482B13.902.143000.00Industries de transformation
CFG CITIZENS FINANCIAL GROUP INC
25.680.88%0.23Acheter781.428K10.943B8.182.935700.00Finance
CHD CHURCH & DWIGHT
83.99-0.72%-0.61Acheter673.770K20.653B31.742.724800.00Produits de consommation non durables
CHRW CH ROBINSON WORLDWIDE INC
85.230.38%0.32Acheter202.076K11.470B23.323.6215427.00Transports
CHTR CHARTER COMMUNICATIONS INC
551.88-0.02%-0.14Fort achat144.542K129.245B65.658.4495100.00Services au consommateur
CI CIGNA CORPORATION
180.48-0.31%-0.56Vendre359.000K66.572B13.9913.1473700.00Services de santé
CINF CINCINNATI FINANCIAL CORP
74.721.63%1.20Acheter164.766K12.142B229.440.425148.00Finance
CL COLGATE-PALMOLIVE CO
74.720.04%0.03Acheter436.847K63.974B25.522.9434300.00Produits de consommation non durables
CLX CLOROX CO
227.250.78%1.75Acheter230.617K28.420B33.806.918800.00Produits de consommation non durables
CMA COMERICA INC
36.980.24%0.09Vendre148.759K5.139B6.575.347948.00Finance
CMCSA COMCAST CORP
42.010.11%0.04Acheter2.842M191.740B16.322.56190000.00Services au consommateur
CME CME GROUP INC
168.06-0.46%-0.77Vendre239.782K60.297B24.876.684360.00Finance
CMG CHIPOTLE MEXICAN GRILL
1121.60-1.06%-12.05Fort achat49.870K31.294B92.3912.1983000.00Services au consommateur
CMI CUMMINS INC
183.440.95%1.72Acheter104.970K27.044B13.0913.6861615.00Producteurs-fabricants
CMS CMS ENERGY CORP
60.260.87%0.52Fort achat286.084K17.253B24.082.518789.00Services publics
CNC CENTENE CORPORATION
66.611.54%1.01Fort achat357.983K38.518B32.902.0256600.00Services de santé
CNP CENTERPOINT ENERGY INC
19.390.49%0.10Acheter655.368K10.562B-1.3814262.00Services publics
COF CAPITAL ONE FINANCIAL CORP
63.67-0.02%-0.01Vendre326.127K29.003B11.955.1251900.00Finance
COG CABOT OIL & GAS CORP
17.980.73%0.13Neutre487.687K7.174B15.311.15274.00Minéraux énergétiques
COO COOPER COS INC
292.29-1.53%-4.55Acheter99.367K15.567B41.916.9412000.00Technologie de la santé
COP CONOCOPHILLIPS
41.38-0.58%-0.24Vendre983.134K44.441B12.943.2110400.00Minéraux énergétiques
COST COSTCO WHOLESALE CORP
326.53-0.05%-0.17Acheter393.748K144.219B39.228.41254000.00Commerce de détail
COTY COTY INC
4.36-0.91%-0.04Vendre1.597M3.319B-4.0419000.00Produits de consommation non durables
CPB CAMPBELL SOUP CO
49.630.85%0.42Acheter353.453K14.993B28.131.8019000.00Produits de consommation non durables
CPRT COPART INC
86.730.17%0.15Fort achat117.205K20.366B28.972.977327.00Services Commerciaux
CRM SALESFORCE.COM INC
184.09-2.13%-4.00Vendre1.132M165.753B-0.1849000.00Services technologiques
CSCO CISCO SYSTEMS INC
45.72-1.47%-0.68Vendre4.955M192.959B18.362.5475900.00Services technologiques
CSX CSX CORP
71.751.55%1.09Acheter587.714K54.926B16.734.1521000.00Transports
CTAS CINTAS CORP
277.21-0.43%-1.19Acheter70.622K28.833B30.599.1245000.00Services au consommateur
CTL CENTURYLINK INC
9.891.91%0.18Vendre1.877M10.860B8.801.1342500.00Communications
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.463.00%1.79Acheter1.048M33.221B17.663.20292500.00Services technologiques
CTVA CORTEVA INC
28.200.91%0.26Acheter294.476K21.112B-1.14Industries de transformation
CTXS CITRIX SYSTEMS INC
149.91-0.60%-0.91Acheter215.848K18.507B26.895.838400.00Services technologiques
CVS CVS HEALTH CORPORATION
65.050.73%0.47Acheter1.139M85.013B11.535.54290000.00Commerce de détail
CVX CHEVRON CORPORATION
88.45-0.49%-0.44Vendre990.546K165.116B43.672.0548200.00Minéraux énergétiques
CXO CONCHO RESOURCES INC
51.36-1.33%-0.69Vendre233.660K10.099B-47.581453.00Minéraux énergétiques
D DOMINION ENERGY INC
76.941.97%1.49Vendre1.097M64.522B35.432.1419100.00Services publics
DAL DELTA AIR LINES INC
27.71-3.12%-0.89Vendre9.338M17.704B-5.8291000.00Transports
DD DUPONT DE NEMOURS INC
55.110.45%0.25Acheter425.855K40.418B-0.8635000.00Industries de transformation
DE DEERE & CO
174.671.32%2.28Acheter199.735K54.616B19.248.9173500.00Producteurs-fabricants
DFS DISCOVER FINANCIAL SERVICES
50.790.88%0.44Acheter426.769K15.585B7.126.6917200.00Finance
DG DOLLAR GENERAL CORP
189.15-0.15%-0.28Acheter309.921K47.601B24.537.78143000.00Commerce de détail
DGX QUEST DIAGNOSTICS INC
124.051.48%1.81Fort achat215.811K16.547B21.125.8847000.00Services de santé
DHI DR HORTON INC
61.462.35%1.41Fort achat755.041K22.310B11.675.138916.00Biens de consommation durables
DHR DANAHER CORP
188.540.11%0.20Acheter678.487K133.790B49.053.8460000.00Technologie de la santé
DIS WALT DISNEY COMPANY (THE)
118.60-1.90%-2.30Acheter3.012M214.006B40.042.98223000.00Services au consommateur
DISCA DISCOVERY INC
21.790.02%0.01Acheter796.857K11.054B7.183.469200.00Services au consommateur
DISCK DISCOVERY INC
19.570.18%0.04Acheter252.286K9.939B6.423.469200.00Services au consommateur
DISH DISH NETWORK CORPORATION
33.40-1.12%-0.38Acheter226.435K17.465B15.692.3216000.00Services au consommateur
DLR DIGITAL REALTY TRUST INC
142.18-1.38%-1.99Vendre118.294K39.383B52.552.821550.00Finance
DLTR DOLLAR TREE INC
97.952.34%2.24Acheter982.762K23.286B27.803.40193100.00Commerce de détail
DOV DOVER CORP
103.150.95%0.97Acheter108.990K14.825B19.345.1624000.00Services Industriels
DOW DOW INC
44.031.62%0.70Fort achat760.345K32.570B-2.2836500.00Industries de transformation
DPZ DOMINOS PIZZA INC
414.300.15%0.62Acheter488.655K16.208B38.5710.7113100.00Services au consommateur
DRE DUKE REALTY CORPORATION
35.59-0.64%-0.23Acheter234.101K13.078B32.161.11400.00Finance
DRI DARDEN RESTAURANTS INC
77.77-1.71%-1.35Acheter405.196K10.110B-0.35Services au consommateur
DTE DTE ENERGY CO
109.590.36%0.39Acheter304.501K21.134B18.495.9010700.00Services publics
DUK DUKE ENERGY CORP
81.070.80%0.64Vendre492.602K59.611B16.115.0828793.00Services publics
DVA DAVITA INC
84.860.38%0.32Fort achat51.375K10.327B13.066.3365000.00Services de santé
DVN DEVON ENERGY CORP
10.59-1.40%-0.15Vendre1.694M4.054B-5.011800.00Minéraux énergétiques
DXC DXC TECHNOLOGY COMPANY
16.580.97%0.16Acheter592.854K4.216B-21.05138000.00Services technologiques
DXCM DEXCOM INC
410.84-1.70%-7.10Acheter103.171K37.951B258.031.625200.00Technologie de la santé
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter