L'indice S&P 500

SPX SP
SPX
L'indice S&P 500 SP
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Composants SPX

Stocks faisant partie de l'indice

Les constituants S&P 500 sont disponibles dans le tableau ci-dessous. Triez les composants du stock SPX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

Ticker
Prix
Chg %1J
Chg1J
Note technique1J
Vol1J
Prix de volume1J
Capitalisation boursière
P/E
EPS (TTM)
Employés
Secteur
AAgilent Technologies, Inc.
133.61USD−0.12%−0.16USD
Acheter
675.823K90.297M39.91BUSD32.194.19USD17KTechnologie de la santé
AALAmerican Airlines Group, Inc.
14.74USD−0.81%−0.12USD
Acheter
19.504M287.487M9.579BUSD−2.96USD123.4KTransports
AAPAdvance Auto Parts Inc.
193.42USD0.97%1.86USD
Acheter
367.683K71.117M11.729BUSD21.329.06USD68KCommerce de détail
AAPLApple Inc
165.35USD−0.28%−0.46USD
Acheter
56.695M9.375B2.657TUSD27.406.10USD154KTechnologie électronique
ABBVAbbVie Inc.
138.04USD−0.63%−0.88USD
Vendre
5.371M741.423M243.932BUSD19.6450KTechnologie de la santé
ABCAmerisourceBergen Corporation
141.31USD1.46%2.04USD
Vendre
982.51K138.838M29.599BUSD15.998.83USD42KServices de Distribution
ABMDABIOMED, Inc.
291.50USD−0.25%−0.74USD
Acheter
237.339K69.184M13.3BUSD61.684.78USD2.003KTechnologie de la santé
ABTAbbott Laboratories
109.25USD−0.43%−0.47USD
Neutre
2.79M304.769M191.321BUSD22.894.83USD113KTechnologie de la santé
ACNAccenture plc
309.35USD−0.41%−1.26USD
Acheter
1.505M465.423M195.679BUSD30.1310.47USD624KServices technologiques
ADBEAdobe Inc.
433.43USD0.66%2.84USD
Acheter
2.481M1.076B202.845BUSD42.0310.30USD25.988KServices technologiques
ADIAnalog Devices, Inc.
177.25USD0.16%0.29USD
Acheter
2.495M442.286M92.136BUSD50.203.56USD24.7KTechnologie électronique
ADMArcher-Daniels-Midland Company
82.76USD0.90%0.74USD
Acheter
2.179M180.295M46.392BUSD12.936.38USD41KIndustries de transformation
ADPAutomatic Data Processing, Inc.
247.20USD1.32%3.21USD
Strong Buy
1.169M288.927M103.267BUSD34.847.04USD60KServices technologiques
ADSKAutodesk, Inc.
221.70USD−0.11%−0.24USD
Acheter
1.113M246.844M48.169BUSD100.732.23USD12.6KServices technologiques
AEEAmeren Corporation
91.30USD−0.32%−0.29USD
Acheter
1.58M144.278M23.576BUSD23.493.92USD9.116KServices publics
AEPAmerican Electric Power Company, Inc.
99.46USD−0.49%−0.49USD
Acheter
2.699M268.468M51.077BUSD19.705.09USD16.688KServices publics
AESThe AES Corporation
24.22USD5.30%1.22USD
Strong Buy
8.553M207.164M16.176BUSD−0.23USD8.45KServices publics
AFLAFLAC Incorporated
59.43USD0.44%0.26USD
Acheter
2.123M126.173M38.283BUSD8.936.66USD12.447KFinance
AIGAmerican International Group, Inc. New
51.83USD1.39%0.71USD
Neutre
3.359M174.109M41.059BUSD4.4611.75USD36.6KFinance
AIZAssurant, Inc.
155.29USD−0.61%−0.95USD
Vendre
522.528K81.143M8.399BUSD31.235.05USD15.6KFinance
AJGArthur J. Gallagher & Co.
178.51USD1.14%2.02USD
Strong Buy
800.006K142.809M37.418BUSD35.595.07USD39KFinance
AKAMAkamai Technologies, Inc.
96.28USD0.07%0.07USD
Acheter
840.205K80.895M15.434BUSD25.873.79USD8.7KServices technologiques
ALBAlbemarle Corporation
237.99USD1.32%3.10USD
Strong Buy
1.428M339.838M27.872BUSD105.892.25USD6KIndustries de transformation
ALGNAlign Technology, Inc.
293.89USD0.05%0.16USD
Acheter
708.229K208.141M23.16BUSD37.607.86USD22.54KTechnologie de la santé
ALKAlaska Air Group, Inc.
46.55USD−0.79%−0.37USD
Acheter
851.32K39.629M5.901BUSD28.941.66USD22.833KTransports
ALLAllstate Corporation (The)
117.00USD2.70%3.08USD
Vendre
1.454M170.151M32.173BUSD34.453.41USD54.7KFinance
ALLEAllegion plc
102.22USD−0.99%−1.02USD
Vendre
557.876K57.026M8.979BUSD19.855.23USD11KProducteurs-fabricants
AMATApplied Materials, Inc.
109.62USD−1.30%−1.44USD
Acheter
4.784M524.424M95.364BUSD14.827.56USD27KProducteurs-fabricants
AMCRAmcor plc
12.27USD−2.54%−0.32USD
Vendre
6.969M85.509M18.573BUSD20.260.62USD46KIndustries de transformation
AMDAdvanced Micro Devices Inc
102.31USD−1.54%−1.60USD
Acheter
93.86M9.603B165.794BUSD43.682.41USD15.5KTechnologie électronique
AMEAMETEK, Inc.
126.25USD0.69%0.87USD
Acheter
790.265K99.771M28.984BUSD26.664.74USD18.5KProducteurs-fabricants
AMGNAmgen Inc.
246.25USD−0.30%−0.73USD
Neutre
2.724M670.757M131.547BUSD20.9311.86USD24.2KTechnologie de la santé
AMPAmeriprise Financial, Inc.
269.06USD−0.52%−1.42USD
Acheter
604.216K162.57M29.571BUSD9.7428.40USD12KFinance
AMTAmerican Tower Corporation (REIT)
REIT
272.19USD0.34%0.92USD
Acheter
1.156M314.757M126.728BUSD44.596.10USD6.378KFinance
AMZNAmazon.com, Inc.
140.80USD−1.24%−1.77USD
Acheter
50.684M7.136B1.434TUSD127.591.14USD1.608MCommerce de détail
ANETArista Networks, Inc.
126.68USD2.94%3.62USD
Strong Buy
2.497M316.378M39.051BUSD37.903.37USD2.993KTechnologie électronique
ANSSANSYS, Inc.
285.48USD−2.44%−7.15USD
Acheter
473.948K135.303M24.834BUSD56.155.26USD5.1KServices technologiques
AONAon plc
287.53USD0.62%1.78USD
Acheter
561.206K161.364M61.067BUSD41.007.04USD50KFinance
AOSA.O. Smith Corporation
60.60USD−1.13%−0.69USD
Acheter
547.817K33.198M9.36BUSD18.843.28USD13.7KProducteurs-fabricants
APAAPA Corporation
31.75USD3.49%1.07USD
Vendre
8.25M261.942M10.739BUSD3.458.92USD2.253KMinéraux énergétiques
APDAir Products and Chemicals, Inc.
262.64USD1.91%4.91USD
Strong Buy
1.406M369.366M58.247BUSD25.7010.06USD20.875KIndustries de transformation
APHAmphenol Corporation
77.54USD0.04%0.03USD
Acheter
1.351M104.756M46.302BUSD27.063.00USD90KTechnologie électronique
APTVAptiv PLC
98.41USD−0.67%−0.66USD
Vendre
3.27M321.754M26.662BUSD237.920.42USD155KProducteurs-fabricants
AREAlexandria Real Estate Equities, Inc.
REIT
159.78USD−0.08%−0.13USD
Acheter
527.589K84.298M26.071BUSD86.461.86USD559Finance
ATOAtmos Energy Corporation
113.89USD−1.67%−1.94USD
Vendre
1.106M125.961M15.832BUSD21.005.53USD4.684KServices publics
ATVIActivision Blizzard, Inc
80.49USD−0.21%−0.17USD
Acheter
2.385M191.965M62.934BUSD33.682.41USD9.8KBiens de consommation durables
AVBAvalonBay Communities, Inc.
REIT
204.91USD0.54%1.11USD
Acheter
431.245K88.366M28.65BUSD35.015.82USD2.927KFinance
AVGOBroadcom Inc.
551.44USD−0.25%−1.36USD
Acheter
1.436M791.727M222.681BUSD27.4021.01USD20KTechnologie électronique
AVYAvery Dennison Corporation
193.29USD−0.12%−0.24USD
Acheter
377.088K72.887M15.795BUSD21.169.22USD36KIndustries de transformation
AWKAmerican Water Works Company, Inc.
155.64USD−1.89%−3.00USD
Acheter
773.847K120.442M28.293BUSD22.237.14USD6.4KServices publics
AXPAmerican Express Company
157.51USD0.41%0.64USD
Acheter
2.514M395.943M118.093BUSD16.099.76USD64KFinance
AZOAutoZone, Inc.
2195.19USD1.44%31.06USD
Acheter
92.359K202.746M42.779BUSD19.20116.10USD100KCommerce de détail
BABoeing Company (The)
165.04USD−0.88%−1.46USD
Acheter
4.709M777.194M98.003BUSD−8.94USD142KTechnologie électronique
BACBank of America Corporation
33.96USD1.68%0.56USD
Acheter
35.875M1.218B273.612BUSD10.433.23USD208KFinance
BALLBall Corporation
56.36USD−4.93%−2.92USD
Strong Sell
9.028M508.818M18.023BUSD26.182.31USD24.3KIndustries de transformation
BAXBaxter International Inc.
58.59USD1.17%0.68USD
Vendre
2.448M143.452M29.502BUSD29.042.02USD60KTechnologie de la santé
BBWIBath & Body Works, Inc.
37.36USD−2.83%−1.09USD
Acheter
3.56M132.989M8.529BUSD8.384.62USD56.9KCommerce de détail
BBYBest Buy Co., Inc.
76.38USD0.12%0.09USD
Acheter
1.337M102.149M17.198BUSD8.469.11USD105KCommerce de détail
BDXBecton, Dickinson and Company
254.23USD0.68%1.72USD
Strong Buy
1.04M264.465M72.472BUSD42.775.95USD75KTechnologie de la santé
BENFranklin Resources, Inc.
27.65USD0.07%0.02USD
Acheter
1.568M43.355M13.823BUSD8.193.38USD10.3KFinance
BF.BBrown Forman Inc
75.54USD−0.74%−0.56USD
Acheter
899.705K67.964M35.854BUSD43.641.75USD5.2KProduits de consommation non durables
BIIBBiogen Inc.
218.20USD0.41%0.90USD
Acheter
670.487K146.3M31.664BUSD15.5114.05USD9.61KTechnologie de la santé
BIOBio-Rad Laboratories, Inc.
539.65USD0.15%0.81USD
Acheter
84.866K45.798M16.15BUSD−64.53USD7.9KTechnologie de la santé
BKThe Bank of New York Mellon Corporation
43.50USD1.02%0.44USD
Acheter
2.534M110.217M35.152BUSD10.963.95USD49.1KFinance
BKNGBooking Holdings Inc. Common Stock
1924.97USD−1.14%−22.28USD
Neutre
383.682K738.576M78.199BUSD51.9237.82USD20.3KServices au consommateur
BKRBaker Hughes Company
24.06USD1.48%0.35USD
Vendre
6.765M162.761M24.511BUSD−0.42USD54KServices Industriels
BLKBlackRock, Inc.
695.93USD−0.01%−0.08USD
Acheter
549.028K382.085M105.436BUSD17.4940.38USD18.4KFinance
BMYBristol-Myers Squibb Company
72.12USD0.00%0.00USD
Vendre
8.973M647.111M153.995BUSD23.963.04USD32.2KTechnologie de la santé
BRBroadridge Financial Solutions, Inc.
167.85USD0.44%0.73USD
Acheter
263.569K44.24M19.677BUSD35.874.74USD13.704KServices technologiques
BRK.BBerkshire Hathaway Inc. New
292.07USD−0.29%−0.84USD
Acheter
3.397M992.293M645.271BUSD7.8837.17USD372KFinance
BROBrown & Brown, Inc.
64.90USD0.92%0.59USD
Strong Buy
563.787K36.59M18.331BUSD29.752.17USD12.023KFinance
BSXBoston Scientific Corporation
40.94USD−0.70%−0.29USD
Acheter
5.329M218.163M58.527BUSD71.540.58USD41KTechnologie de la santé
BWABorgWarner Inc.
37.87USD−1.28%−0.49USD
Acheter
1.527M57.817M9.073BUSD14.302.69USD49.3KProducteurs-fabricants
BXPBoston Properties, Inc.
REIT
86.59USD−0.08%−0.07USD
Vendre
749.473K64.897M13.571BUSD20.634.21USD743Finance
CCitigroup, Inc.
51.66USD0.78%0.40USD
Acheter
13.869M716.462M100.32BUSD6.557.87USD223.4KFinance
CAGConAgra Brands, Inc.
34.43USD1.32%0.45USD
Strong Buy
1.765M60.785M16.53BUSD18.451.85USD18KProduits de consommation non durables
CAHCardinal Health, Inc.
61.51USD2.11%1.27USD
Strong Buy
1.947M119.774M16.757BUSD−3.54USD47.3KServices de Distribution
CARRCarrier Global Corporation
41.88USD0.17%0.07USD
Acheter
5.574M233.443M35.524BUSD13.353.21USD58KProducteurs-fabricants
CATCaterpillar, Inc.
185.39USD0.95%1.75USD
Neutre
1.909M353.821M98.882BUSD14.6912.58USD107.7KProducteurs-fabricants
CBChubb Limited
185.32USD0.12%0.23USD
Vendre
1.283M237.695M78.522BUSD11.1716.72USD31KFinance
CBOECboe Global Markets, Inc.
120.48USD1.17%1.39USD
Acheter
444.65K53.571M12.778BUSD61.021.96USD1.196KFinance
CBRECBRE Group Inc
83.97USD2.02%1.66USD
Acheter
1.459M122.529M27.446BUSD13.816.05USD105KFinance
CCICrown Castle Inc.
REIT
178.40USD0.03%0.05USD
Acheter
879.931K156.98M77.247BUSD50.073.57USD5KFinance
CCLCarnival Corporation
9.82USD0.72%0.07USD
Acheter
42.444M416.802M12.091BUSD−8.08USDServices au consommateur
CDAYCeridian HCM Holding Inc.
65.04USD0.25%0.16USD
Acheter
1.961M127.532M9.928BUSD−0.51USD7.462KServices technologiques
CDNSCadence Design Systems, Inc.
186.55USD0.52%0.97USD
Strong Buy
1.423M265.438M51.09BUSD66.342.84USD9.3KServices technologiques
CDWCDW Corporation
179.69USD−0.18%−0.33USD
Acheter
823.713K148.013M24.279BUSD24.507.45USD13.9KServices technologiques
CECelanese Corporation Celanese Corporation
110.85USD−0.12%−0.13USD
Vendre
783.408K86.841M12.006BUSD6.1918.05USD8.529KIndustries de transformation
CEGConstellation Energy Corporation
74.30USD10.14%6.84USD
Strong Buy
4.217M313.31M24.274BUSD11.696KServices publics
CFCF Industries Holdings, Inc.
100.05USD1.01%1.00USD
Strong Buy
1.649M164.962M20.871BUSD8.1212.26USD3KIndustries de transformation
CFGCitizens Financial Group, Inc.
37.21USD1.67%0.61USD
Neutre
2.627M97.76M18.436BUSD9.273.97USD17.463KFinance
CHDChurch & Dwight Company, Inc.
87.00USD0.03%0.03USD
Vendre
1.004M87.345M21.133BUSD27.653.20USD5.1KProduits de consommation non durables
CHRWC.H. Robinson Worldwide, Inc.
109.74USD2.06%2.22USD
Strong Buy
684.623K75.131M13.966BUSD12.958.42USD16.877KTransports
CHTRCharter Communications, Inc.
462.98USD0.77%3.53USD
Vendre
828.895K383.762M74.38BUSD14.7631.87USD93.7KServices au consommateur
CICigna Corporation
281.77USD0.60%1.67USD
Acheter
2.04M574.765M89.398BUSD16.7116.93USD73.7KServices de santé
CINFCincinnati Financial Corporation
97.26USD1.84%1.76USD
Vendre
830.462K80.771M15.484BUSD29.653.33USD5.166KFinance
CLColgate-Palmolive Company
80.43USD−0.57%−0.46USD
Acheter
2.408M193.69M67.396BUSD35.092.31USD33.8KProduits de consommation non durables
CLXClorox Company (The)
138.99USD0.89%1.23USD
Vendre
1.355M188.271M17.107BUSD37.013.75USDProduits de consommation non durables
CMAComerica Incorporated
78.19USD1.96%1.50USD
Acheter
724.614K56.658M10.229BUSD11.176.94USD7.611KFinance
CMCSAComcast Corporation
38.27USD−1.70%−0.66USD
Vendre
20.752M794.188M168.895BUSD12.713.10USD189KServices au consommateur