Commencez
STORJSTORJSTORJ

STORJ

Pas de trades
Vue d'ensembleMindsSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie STORJ sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1274 USDT−4,14%11,68 M+1,11%0,1360 USDT0,1271 USDT62,63 M
Sell
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1273 USDT−4,29%1,98 M−0,20%0,1361 USDT0,1270 USDT10,65 M
Strong Sell
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1273 USDT−4,21%1,41 M+43,31%0,1361 USDT0,1270 USDT7,89 M
Strong Sell
STORJUSDT.PStorj perpetual contractWhiteBIT0,1273 USDT−4,14%1,22 M+38,47%0,1363 USDT0,1269 USDT6,87 M
Sell
STORJUSDTStorj / Tether USDHTX0,1274 USDT−0,93%648,66 K+146,32%0,1291 USDT0,1271 USDT1,32 M
Sell
STORJKRWStorj / KRWUpBit190,0 KRW−4,52%336,21 K+252,20%203,0 KRW190,0 KRW2,07 M
Strong Sell
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,1276 USDT−3,99%326,7 K+75,09%0,1361 USDT0,1270 USDT1,58 M
Sell
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,1276 USDT−3,99%326,32 K+75,69%0,1361 USDT0,1270 USDT1,58 M
Sell
STORJUSDTStorj / TetherUSBinance0,1274 USDT−4,35%287,11 K+50,37%0,1362 USDT0,1273 USDT1,81 M
Strong Sell
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1272 USDT−4,22%170,62 K+25,61%0,1359 USDT0,1271 USDT835,24 K
Sell
STORJUSDT.PStorj/TetherUSToobit0,1273 USDT−4,14%156,57 K+7,85%0,1359 USDT0,1271 USDT862,6 K
Sell
STORJUSDTSTORJ / USDTMEXC0,1276 USDT−4,06%113,88 K+33,96%0,1360 USDT0,1273 USDT674,01 K
Strong Sell
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1273 USDT−4,21%109,91 K+2,14%0,1359 USDT0,1271 USDT529,46 K
Strong Sell
STORJUSDTSTORJ/TETHERUSWEEX0,1276 USDT−0,70%85,35 K+95,23%0,1291 USDT0,1273 USDT108 K
Sell
STORJUSDTSTORJ/USD TETHERBloFin0,1275 USDT−4,35%76,37 K+10,55%0,1362 USDT0,1272 USDT427,84 K
Strong Sell
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1273 USDT−4,29%74,31 K+41,06%0,1359 USDT0,1270 USDT417,15 K
Strong Sell
STORJUSDTStorj / Tether SPOTBITUNIX0,1274 USDT−4,35%64,92 K−0,17%0,1362 USDT0,1274 USDT362,59 K
Strong Sell
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1275 USDT−4,06%62,98 K+31,98%0,1359 USDT0,1271 USDT337,12 K
Sell
STORJUSDTStorj / Tether USWhiteBIT0,1275 USDT−4,28%52,34 K+11,81%0,1363 USDT0,1271 USDT283,6 K
Strong Sell
STORJUSDStorj / US DollarCoinbase0,1276 USD−4,42%50,16 K+439,00%0,1361 USD0,1274 USD285,36 K
Strong Sell
STORJUSDCStorj / USDCCoinbase0,1276 USDC−4,42%50,15 K+439,00%0,1361 USDC0,1274 USDC285,36 K
Strong Sell
STORJUSDTSTORJ / TETHERCoinEx0,127545 USDT−4,15%21,52 K+18,16%0,136250 USDT0,124425 USDT126,63 K
Sell
STORJEURStorj / EuroBitvavo0,10899 EUR−8,44%16,89 K+1 219,57%0,11535 EUR0,10880 EUR180,92 K
Strong Sell
STORJUSDTStorj/TetherGate0,1277 USDT−4,06%14,4 K+20,02%0,1361 USDT0,1271 USDT79,27 K
Strong Sell
STORJTRYStorj / Turkish LiraBinance5,47 TRY−3,87%14,28 K+70,78%5,77 TRY5,45 TRY65,48 K
Strong Sell
STORJUSDStorj / U. S. DollarKraken0,12741 USD−4,18%10,93 K+136,74%0,13602 USD0,12677 USD71,62 K
Strong Sell
STORJBTCStorj / BitcoinBinance0,00000148 BTC−1,99%10,04 K+29,88%0,00000152 BTC0,00000148 BTC47,16 K
Strong Sell
STORJKRWSTORJ / South Korean WonBithumb190,0000 KRW−4,52%9,91 K+208,86%202,0000 KRW190,0000 KRW41,62 K
Strong Sell
STORJUSDStorj / US DollarBinance0,12893615 USD−3,20%8,56 K+13,92%0,13540611 USD0,12851019 USD47,16 K
Sell
STORJEURStorj / EuroKraken0,10863 EUR−3,35%7,99 K+127,08%0,11566 EUR0,10845 EUR53,86 K
Sell
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1272 USDT−4,22%7,36 K+14,26%0,1360 USDT0,1271 USDT34,93 K
Sell
STORJUSDTSTORJUSDT SPOTBitget0,1274 USDT−4,14%6,44 K−4,28%0,1359 USDT0,1274 USDT31,95 K
Sell
STORJUSDTStorj / TetherKuCoin0,1277 USDT−3,55%4,69 K+32,25%0,1357 USDT0,1277 USDT33,61 K
Sell
STORJUSDTStorj/TetherOKX0,1273 USDT−4,07%4,66 K+177,49%0,1357 USDT0,1273 USDT29,72 K
Strong Sell
STORJUSDStorj / USDCrypto.com0,12722 USD−4,07%1,99 K+83,07%0,13556 USD0,12722 USD8,18 K
Sell
STORJUSDSTORJ / U.S. DollarGemini0,128000 USD−3,18%1,64 K+412,37%0,134780 USD0,128000 USD8,81 K
Sell
STORJRLUSDSTORJRL / U.S. DollarGemini0,128000 USD−3,18%1,64 K+412,37%0,134780 USD0,128000 USD8,81 K
Sell
STORJUSDCSTORJU / SDCGemini0,128000 USDC−3,18%1,64 K+412,38%0,134780 USDC0,128000 USDC8,81 K
Sell
STORJETHStorj / EthereumKuCoin0,0000430 ETH−0,92%1,07 K+31,56%0,0000439 ETH0,0000422 ETH6,99 K
Strong Sell
STORJBTCStorj / BTCUpBit0,000001530 BTC0,00%8940,00%0,000001530 BTC0,000001530 BTC6,47 K
Sell
STORJUSDStorj / U.S. dollarBitstamp0,12392 USD−10,59%419+182,04%0,12904 USD0,12032 USD3,42 K
Strong Sell
STORJUSDTStorj / TetherUSBinance.US0,0956 USDT−27,47%205+14,14%0,1243 USDT0,0950 USDT2,15 K
Strong Sell
STORJEURStorj / EuroBitstamp0,12000 EUR0,00%200,00%0,12000 EUR0,12000 EUR140
Strong Sell
STORJUSDTStorj / Tether USDPoloniex0,1381 USDT−5,22%150,00%0,1458 USDT0,1381 USDT109
Strong Sell
STORJUSDStorj/USDOKX0,1421 USD+1,28%40,00%0,1421 USD0,1421 USD26
Sell
STORJUSDTSTORJ/Tether USDBitMart0,1275 USDT−4,28%——0,1361 USDT0,1273 USDT233 K
Strong Sell
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1272 USD−5,29%——0,1343 USD0,1272 USD58,69 K
Sell
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1277 USD−4,34%——0,1373 USD0,1268 USD1,93 M
Strong Sell
STORJUSDSTORJ / U.S. DOLLARBTSE0,1279 USD−3,78%——0,1364 USD0,1271 USD652,66 K
Sell
STORJUSD.PStorj USD PerpetualCrypto.com0,13356 USD−1,23%——0,13537 USD0,13350 USD1,54 K
Strong Sell
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1274 USDT−4,21%——0,1356 USDT0,1273 USDT752,22 K
Sell
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1283 USD−3,79%——0,1362 USD0,1283 USD1,65 K
Sell
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1273 USDT−4,21%——0,1358 USDT0,1272 USDT273,35 K
Sell
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1274 USDT−4,28%——0,1361 USDT0,1271 USDT7,93 M
Strong Sell
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004294 WETH−1,30%——0,00004359 WETH0,00004240 WETH12,28 K
Strong Sell
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1274 USDT−4,35%——0,1360 USDT0,1269 USDT42,75 M
Strong Sell
STORJUSDT.PStorj/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1371 USDT−3,18%——0,1402 USDT0,1347 USDT957,96 K
Sell
STORJGUSDSTORJ / Gemini DollarGemini0,128000 GUSD−3,18%——0,134780 GUSD0,128000 GUSD8,81 K
Sell
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1272 USDT−4,29%——0,1359 USDT0,1270 USDT479,46 K
Strong Sell