Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5841 USDT | +0.17% | 17.045 M | +52.52% | 0.6016 USDT | 0.5764 USDT | 17.867 M | Vendre |
STORJKRWStorj / KRW | UPBIT | 842.80 KRW | −0.35% | 4.82 M | +44.38% | 867.80 KRW | 834.30 KRW | 5.483 M | Vendre |
STORJUSDTStorj / TetherUS | BINANCE | 0.5846 USDT | +0.17% | 2.479 M | +36.37% | 0.6020 USDT | 0.5773 USDT | 2.969 M | Vendre |
STORJUSDTStorj / Tether USD | HTX | 0.5851 USDT | +2.94% | 1.596 M | +1.33% | 0.6027 USDT | 0.5673 USDT | 2.354 M | Vendre |
STORJUSDStorj / United States Dollar | COINBASE | 0.5833 USD | −0.12% | 761.869 K | +251.21% | 0.6017 USD | 0.5779 USD | 1.004 M | Vendre |
STORJKRWSTORJ / South Korean Won | BITHUMB | 843.0000 KRW | −0.35% | 269.566 K | −29.26% | 863.0000 KRW | 834.0000 KRW | 285.251 K | Vendre |
STORJUSDTStorj / Tether | HITBTC | 0.582837 USDT | +0.17% | 227.764 K | +13.30% | 0.600000 USDT | 0.576831 USDT | 235.741 K | Vendre |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5842 USDT | +0.03% | 151.871 K | +7.52% | 0.6011 USDT | 0.5772 USDT | 144.235 K | Vendre |
STORJUSDTStorj / Tether | KUCOIN | 0.5842 USDT | +0.26% | 73.479 K | −16.57% | 0.6016 USDT | 0.5774 USDT | 79.081 K | Vendre |
STORJTRYStorj / Turkish Lira | BINANCE | 19.07 TRY | +0.32% | 72.718 K | −9.10% | 19.64 TRY | 18.92 TRY | 70.313 K | Vendre |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000884 BTC | +0.68% | 38.753 K | +39.81% | 0.00000901 BTC | 0.00000870 BTC | 50.291 K | Vendre |
STORJUSDTSTORJ / USDT | MEXC | 0.5845 USDT | +0.15% | 37.307 K | +5.00% | 0.5999 USDT | 0.5777 USDT | 37.808 K | Vendre |
STORJUSDStorj / US Dollar | BINANCE | 0.58447419 USD | +0.19% | 37.011 K | +32.52% | 0.60186584 USD | 0.57894080 USD | 50.291 K | Vendre |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.58263 USD | −0.13% | 34.674 K | +36.95% | 0.60000 USD | 0.57948 USD | 27.827 K | Vendre |
STORJEURStorj / Euro | KRAKEN | 0.54688 EUR | +0.56% | 14.522 K | +34.60% | 0.56072 EUR | 0.54007 EUR | 20.663 K | Vendre |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.583890 USD | +0.21% | 9.095 K | +8.52% | 0.593690 USD | 0.577910 USD | 8.086 K | Vendre |
STORJUSDTSTORJ / TETHER | COINEX | 0.5825 USDT | +0.15% | 6.25 K | +2.71% | 0.6016 USDT | 0.5764 USDT | 5.954 K | Vendre |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5851 USDC | +0.03% | 5.689 K | +3.18% | 0.6009 USDC | 0.5757 USDC | 5.344 K | Vendre |
STORJBTCStorj / BTC | UPBIT | 0.000008650 BTC | +0.12% | 5.649 K | +35.05% | 0.000008650 BTC | 0.000008620 BTC | 2.393 K | Vendre |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.59110 USD | +9.37% | 1.503 K | −27.87% | 0.59499 USD | 0.57181 USD | 2.342 K | Vendre |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5881 USDT | +1.27% | 1.363 K | +73.26% | 0.5982 USDT | 0.5713 USDT | 1.724 K | Vendre |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008771 BTC | +0.13% | 633 | +777.60% | 0.000008771 BTC | 0.000008771 BTC | 11 | Vendre |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000888 BTC | +1.72% | 615 | −51.13% | 0.00000904 BTC | 0.00000865 BTC | 333 | Vendre |
STORJUSDStorj / US Dollar | POLONIEX | 0.63255261 USD | +18.01% | 594 | +21.33% | 0.63255261 USD | 0.54591049 USD | 41 | Acheter |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5837 USDT | +1.06% | 438 | +1554.87% | 0.5837 USDT | 0.5555 USDT | 712 | Vendre |
STORJEURStorj / Euro | BITSTAMP | 0.56132 EUR | +4.72% | 393 | −89.45% | 0.56132 EUR | 0.54042 EUR | 117 | Vendre |
STORJETHStorj / Ethereum | KUCOIN | 0.0001796 ETH | +0.17% | 254 | +106.71% | 0.0001845 ETH | 0.0001796 ETH | 323 | Vendre |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008856 BTC | +1.04% | 164 | +2.19% | 0.000008945 BTC | 0.000008705 BTC | 149 | Vendre |
STORJUSDStorj / US Dollar | HITBTC | 0.585670306 USD | +0.60% | 157 | −2.68% | 0.597417944 USD | 0.579842574 USD | 149 | Vendre |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | Vendre |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000971 BTC | 0.00% | 0 | −100.00% | 0.00000971 BTC | 0.00000971 BTC | 0 | Neutre |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5848 USD | +0.17% | — | — | 0.6023 USD | 0.5780 USD | 290 | Vendre |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5843 USDT | +0.21% | — | — | 0.6015 USDT | 0.5769 USDT | 1.896 M | Vendre |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.58426 USDT | +0.19% | — | — | 0.60168 USDT | 0.57683 USDT | 3.093 M | Vendre |
STORJWBNB_91E83A.USDSTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) in USD | PancakeSwap v2 | 1.265 USD | — | — | — | 1.265 USD | 0.128 USD | 130.946 K | — |
STORJWBNB_91E83ASTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) | PancakeSwap v2 | 0.002252 WBNB | — | — | — | 0.002252 WBNB | 0.000228 WBNB | 331.033 K | — |