Commencez
Marchés Indices 399001

Indice des composants SZSE

399001 SZSE
399001
Indice des composants SZSE SZSE
Voir plus sur le graphique avancéVoir plus sur le graphique avancé
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour
Voir plus sur le graphique avancéVoir plus sur le graphique avancé
Vue d'ensemble Actualités Idées
Composants

Composants 399001

Stocks faisant partie de l'indice

Les constituants SHENZHEN COMPONENT INDEX sont disponibles dans le tableau ci-dessous. Triez les composants du stock 399001 selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

Ticker
Dernier
Chg %
Chg
Note technique
Vol
Prix de volume
Capitalisation boursière
P/E
EPS (TTM)
EMPLOYES
Secteur
000001PING AN BANK
14.23CNY0.21%0.03CNY
Vendre
86.604M1.232B275.564BCNY7.062.01CNY40.651KFinance
000002CHINA VANKE CO
18.34CNY−1.24%−0.23CNY
Neutre
79.337M1.455B209.489BCNY——139.494KFinance
000009CHINA BAOAN GROUP
14.13CNY1.29%0.18CNY
Acheter
83.281M1.177B35.98BCNY35.600.39CNY14.48KFinance
000012CSG HOLDING CO
7.60CNY−0.78%−0.06CNY
Acheter
66.738M507.211M17.954BCNY17.560.44CNY11.91KIndustries de transformation
000021SHENZHEN KAIFA TEC
11.49CNY2.13%0.24CNY
Acheter
24.455M280.993M17.557BCNY21.480.52CNY26.917KTechnologie électronique
000027SHN ENERGY GROUP
6.28CNY−0.63%−0.04CNY
Vendre
16.302M102.375M30.067BCNY19.270.33CNY12.808KServices publics
000028CN ACCORD MEDICINE
30.02CNY−0.66%−0.20CNY
Neutre
2.873M86.244M12.061BCNY10.272.94CNY39.386KTechnologie de la santé
000032SHENZHEN SED INDUS
15.45CNY1.44%0.22CNY
Acheter
6.22M96.1M17.343BCNY——20.696KTechnologie électronique
000035CHINA TIANYING INC
5.31CNY−1.30%−0.07CNY
Acheter
15.426M81.914M13.578BCNY20.600.26CNY15.326KServices Industriels
000039CHINA INTL MARINE
13.63CNY0.59%0.08CNY
Neutre
11.247M153.301M42.142BCNY7.201.91CNY51.746KIndustries de transformation
000050TIANMA MICROELECTR
9.86CNY−0.40%−0.04CNY
Acheter
13.723M135.313M24.332BCNY22.060.45CNY26.797KTechnologie électronique
000060SHN ZHONGJIN LINGN
4.47CNY−0.22%−0.01CNY
Neutre
32.352M144.613M16.744BCNY—0.34CNY9.664KMinéraux non-énergétiques
000062SHN HUAQIANG IND
12.32CNY0.24%0.03CNY
Acheter
5.184M63.871M12.854BCNY14.660.84CNY2.246KTechnologie électronique
000063ZTE CORP
24.90CNY−1.03%−0.26CNY
Neutre
48.6M1.21B111.021BCNY17.161.47CNY72.584KTechnologie électronique
000066CHINA GREATWALL TE
10.72CNY2.98%0.31CNY
Acheter
45.55M488.294M33.581BCNY47.250.22CNY16.838KTechnologie électronique
000069SHENZHEN OVERSEAS
5.73CNY1.24%0.07CNY
Acheter
94.125M539.338M45.494BCNY14.800.38CNY24.526KFinance
000089SHN AIRPORT
6.67CNY1.37%0.09CNY
Acheter
14.341M95.654M13.494BCNY—−0.19CNY4.935KTransports
000100TCL TECHNOLOGY GRO
4.48CNY1.13%0.05CNY
Acheter
168.453M754.67M62.002BCNY6.840.67CNY65.159KTechnologie électronique
000155SICHUAN NEW ENERGY
22.22CNY−0.31%−0.07CNY
Acheter
31.991M710.84M32.898BCNY96.960.23CNY2.933KIndustries de transformation
000156WASU MEDIA HOLDING
7.88CNY1.29%0.10CNY
Acheter
7.586M59.775M14.416BCNY15.640.50CNY12.057KServices au consommateur
000157ZOOMLION HVY IND S
5.97CNY−0.50%−0.03CNY
Vendre
39.637M236.632M47.975BCNY11.340.55CNY26.036KProducteurs-fabricants
000166SHENWAN HONGYUAN G
4.26CNY−0.70%−0.03CNY
Acheter
63.861M272.047M99.857BCNY13.360.32CNY11.44KFinance
000301JIANGSU EASTERN SH
18.58CNY5.45%0.96CNY
Acheter
57.575M1.07B104.777BCNY42.240.42CNY24.458KServices publics
000333MIDEA GROUP CO LTD
57.80CNY3.23%1.81CNY
Acheter
73.201M4.231B386.166BCNY13.174.29CNY165.799KBiens de consommation durables
000338WEICHAI POWER CO
12.59CNY−0.16%−0.02CNY
Acheter
54.523M686.45M106.161BCNY15.380.82CNY42.953KProducteurs-fabricants
000400XJ ELECTRIC
20.61CNY1.48%0.30CNY
Acheter
50.757M1.046B20.479BCNY27.590.74CNY—Producteurs-fabricants
000401TANGSHAN JIDONG CE
10.68CNY0.85%0.09CNY
Acheter
11.196M119.575M28.15BCNY6.031.79CNY22.893KMinéraux non-énergétiques
000402FINANCIAL STREET H
5.77CNY0.17%0.01CNY
Neutre
16.735M96.559M17.216BCNY8.520.68CNY4.339KFinance
000403PACIFIC SHUANGLIN
20.16CNY9.98%1.83CNY
Acheter
25.222M508.475M13.37BCNY30.420.60CNY1.627KTechnologie de la santé
000408ZANGGE MINING CO L
32.82CNY0.64%0.21CNY
Acheter
9.545M313.268M50.671BCNY25.93—1.548KProducteurs-fabricants
000415BOHAI LEASING CO
2.19CNY0.46%0.01CNY
Acheter
17.832M39.051M12.87BCNY—−0.25CNY595Finance
000423DONG-E-E-JIAO CO
36.10CNY0.06%0.02CNY
Acheter
5.007M180.748M23.235BCNY47.080.77CNY4.18KTechnologie de la santé
000425XCMG CONSTRUCTION
5.33CNY−0.19%−0.01CNY
Vendre
30.861M164.489M41.832BCNY7.900.68CNY15.483KProducteurs-fabricants
000488SHANDONG CHENMING
5.54CNY0.73%0.04CNY
Acheter
14.695M81.411M12.198BCNY23.800.23CNY12.296KIndustries de transformation
000513LIVZON PHARMACEUTI
34.47CNY−0.03%−0.01CNY
Acheter
7.617M262.564M28.391BCNY17.841.93CNY8.58KTechnologie de la santé
000519NORTH INDUSTRIES G
28.00CNY−1.75%−0.50CNY
Acheter
52.228M1.462B39.688BCNY59.23—8.585KTechnologie électronique
000528GUANGXI LIUGONG MA
6.50CNY0.31%0.02CNY
Neutre
7.214M46.892M12.614BCNY15.200.44CNY17.122KProducteurs-fabricants
000537TIANJIN GUANGYU DE
13.42CNY−0.59%−0.08CNY
Neutre
25.341M340.081M25.144BCNY—−0.88CNY1.519KFinance
000538YUNNAN BAIYAO GRP
58.14CNY0.03%0.02CNY
Acheter
7.078M411.535M104.409BCNY35.291.65CNY8.464KTechnologie de la santé
000539GUANGDONG ELECTRIC
4.28CNY0.00%0.00CNY
Vendre
14.123M60.448M20.46BCNY—−0.70CNY8.741KServices publics
000540ZHONGTIAN FINANCIA
1.91CNY−0.52%−0.01CNY
Vendre
43.69M83.447M13.389BCNY—−1.09CNY5.129KFinance
000547ADDSINO CO LTD
12.02CNY0.50%0.06CNY
Acheter
70.886M852.055M19.18BCNY31.930.37CNY2.917KTechnologie électronique
000553ADAMA LTD
12.19CNY0.16%0.02CNY
Acheter
5.341M65.102M27.064BCNY64.980.19CNY9.201KIndustries de transformation
000555DIGITAL CHINA INFO
11.33CNY0.71%0.08CNY
Acheter
10.642M120.574M10.884BCNY29.900.38CNY13.361KTechnologie électronique
000559WANXIANG QIANCHAO
6.14CNY0.16%0.01CNY
Acheter
33.624M206.448M20.252BCNY25.900.24CNY7.961KProducteurs-fabricants
000563SHAANXI INTERNATIO
3.17CNY−0.94%−0.03CNY
Acheter
28.49M90.313M12.685BCNY17.250.19CNY631Finance
000568LUZHOU LAO JIAO CO
230.00CNY1.59%3.61CNY
Acheter
7.854M1.807B333.159BCNY38.275.92CNY3.434KProduits de consommation non durables
000581WEIFU HIGH-TECH
19.68CNY0.10%0.02CNY
Vendre
6.447M126.879M18.279BCNY7.952.47CNY5.34KProducteurs-fabricants
000582BEIBU GULF PORT CO
7.79CNY−0.76%−0.06CNY
Vendre
18.682M145.535M13.913BCNY13.220.63CNY8.621KTransports
000591CECEP SOLAR ENERGY
8.35CNY−0.60%−0.05CNY
Acheter
84.774M707.866M25.26BCNY21.710.39CNY1.859KServices publics
000596ANHUI GUJING DISTL
230.37CNY1.04%2.36CNY
Strong Buy
2.276M524.225M105.231BCNY45.894.97CNY10.745KProduits de consommation non durables
000598CHENGDU XINGRONG E
5.07CNY0.20%0.01CNY
Vendre
9.78M49.586M15.021BCNY9.690.52CNY4.421KServices publics
000617CNPC CAPITAL COMPA
4.82CNY−0.62%−0.03CNY
Vendre
15.402M74.238M61.314BCNY11.080.44CNY4.292KFinance
000623JILIN AODONG PHARM
14.87CNY−0.27%−0.04CNY
Neutre
6.844M101.777M16.98BCNY12.281.27CNY4.613KTechnologie de la santé
000625CHONG QING CHANGAN
22.35CNY2.85%0.62CNY
Strong Buy
350.457M7.833B144.407BCNY22.870.95CNY42.444KBiens de consommation durables
000627HUBEI BIOCAUSE PH
3.60CNY−3.49%−0.13CNY
Acheter
131.909M474.874M18.429BCNY46.86—2.239KFinance
000629PANGANG GP VANADIU
3.59CNY3.46%0.12CNY
Acheter
114.331M410.45M29.9BCNY18.150.19CNY3.278KMinéraux non-énergétiques
000630TONGLING NONFERROU
3.27CNY−1.51%−0.05CNY
Strong Sell
233.354M763.067M34.948BCNY10.440.32CNY11.832KMinéraux non-énergétiques
000636FENGHUA ADV TECH
18.39CNY1.43%0.26CNY
Acheter
25.411M467.316M20.977BCNY17.321.05CNY8.684KTechnologie électronique
000651GREE ELEC APPLICAN
33.90CNY5.12%1.65CNY
Strong Buy
223.327M7.571B182.046BCNY7.744.17CNY81.884KBiens de consommation durables
000656JINKE PROPERTY GRO
2.87CNY−1.71%−0.05CNY
Vendre
132.596M380.552M15.033BCNY5.480.53CNY24.606KFinance
000661CHANGCHUN HIGH NEW
211.15CNY1.66%3.45CNY
Acheter
9.291M1.962B89.049BCNY20.999.94CNY8.045KTechnologie de la santé
000671YANGO GROUP CO LTD
2.17CNY−1.81%−0.04CNY
Vendre
112.116M243.292M9.097BCNY—−2.17CNY9.848KFinance
000672GANSU SHANGFENG CE
14.91CNY−0.27%−0.04CNY
Vendre
7.71M114.954M14.406BCNY6.662.25CNY2.908KMinéraux non-énergétiques
000683IM/YUANXING ENERGY
9.20CNY1.66%0.15CNY
Vendre
72.801M669.768M32.309BCNY6.081.49CNY4.467KIndustries de transformation
000685ZHONGSHAN PUBLIC
7.57CNY−0.26%−0.02CNY
Vendre
4.262M32.264M11.196BCNY8.370.91CNY5.172KServices publics
000686NORTHEAST SECURITI
6.96CNY0.00%0.00CNY
Acheter
13.311M92.647M16.29BCNY15.870.44CNY3.443KFinance
000688GUOCHENG MINING CO
16.09CNY−2.78%−0.46CNY
Vendre
8.46M136.125M18.132BCNY90.290.18CNY1.259KMinéraux non-énergétiques
000690GUANGDONG BAOLIHUA
4.49CNY−0.88%−0.04CNY
Vendre
18.289M82.12M9.857BCNY13.370.34CNY1.253KIndustries de transformation
000703HENGYI PETROCHEMIC
10.76CNY1.41%0.15CNY
Acheter
19.012M204.569M38.708BCNY13.190.80CNY16.82KIndustries de transformation
000708CITIC PACIFIC SPEC
20.34CNY0.84%0.17CNY
Acheter
8.289M168.601M101.801BCNY12.771.58CNY23.238KMinéraux non-énergétiques
000709HESTEEL CO LTD
2.27CNY0.00%0.00CNY
Vendre
58.881M133.66M23.465BCNY9.320.24CNY33.434KMinéraux non-énergétiques
000712GUANGDONG GOLDEN G
14.98CNY−0.20%−0.03CNY
Acheter
9.301M139.334M11.959BCNY—−0.39CNY1.422KProduits de consommation non durables
000718SUNING UNIVERSAL
3.44CNY0.58%0.02CNY
Vendre
13.275M45.667M9.354BCNY19.570.17CNY1.063KFinance
000723SHANXI MEIJIN ENER
12.29CNY0.41%0.05CNY
Acheter
84.043M1.033B52.268BCNY20.050.61CNY4.411KMinéraux énergétiques
000725BOE TECHNOLOGY GP
3.89CNY0.52%0.02CNY
Acheter
321.779M1.252B146.76BCNY5.760.67CNY79.461KTechnologie électronique
000728GUOYUAN SECURITIES
6.28CNY−0.16%−0.01CNY
Neutre
25.514M160.225M27.904BCNY18.860.33CNY3.688KFinance
000729BEIJING YANJING BR
9.13CNY−0.11%−0.01CNY
Acheter
19.291M176.126M25.761BCNY76.360.12CNY26.145KProduits de consommation non durables
000733CHINA ZHENHUA SCIE
138.73CNY1.37%1.88CNY
Acheter
9.287M1.288B70.907BCNY38.153.59CNY7.035KTechnologie électronique
000738AECC AERO-ENGINE C
28.60CNY3.14%0.87CNY
Strong Buy
24.498M700.642M36.47BCNY60.130.46CNY7.294KTechnologie électronique
000739APELOA PHARMACEUTI
20.44CNY1.74%0.35CNY
Vendre
23.795M486.378M23.677BCNY26.590.76CNY6.133KTechnologie de la santé
000750SEALAND SECURITIES
3.69CNY0.00%0.00CNY
Acheter
26.01M95.975M20.09BCNY31.240.12CNY3.902KFinance
000762TIBET MINERAL DEVM
53.89CNY−3.79%−2.12CNY
Acheter
38.972M2.1B29.171BCNY115.700.48CNY560Minéraux non-énergétiques
000768AVIC XI'AN AIRCRA
30.00CNY3.48%1.01CNY
Acheter
39.746M1.192B80.263BCNY119.400.24CNY25.27KTechnologie électronique
000776GF SECURITIES CO
18.75CNY−0.11%−0.02CNY
Acheter
60.08M1.127B126.029BCNY13.181.42CNY13.174KFinance
000778XINXING DUCTILE IR
4.81CNY−1.23%−0.06CNY
Vendre
84.46M406.254M19.301BCNY8.980.54CNY15.57KMinéraux non-énergétiques
000783CHANGJIANG SECURIT
5.98CNY0.00%0.00CNY
Acheter
25.47M152.311M33.069BCNY20.170.32CNY6.649KFinance
000785EASYHOME NEW RETAI
4.34CNY0.46%0.02CNY
Vendre
5.792M25.137M28.066BCNY12.730.34CNY11.845KCommerce de détail
000786BEIJING NEW BLDG
32.40CNY0.68%0.22CNY
Acheter
10.227M331.347M54.368BCNY15.322.10CNY12.564KMinéraux non-énergétiques
000792QINGHAI SALT LAKE
29.36CNY0.10%0.03CNY
Vendre
66.072M1.94B154.116BCNY21.671.35CNY6.157KIndustries de transformation
000799JIUGUI LIQUOR CO
184.98CNY0.66%1.21CNY
Acheter
6.899M1.276B59.712BCNY52.083.53CNY1.803KProduits de consommation non durables
000800FAW JIEFANG GROUP
9.50CNY−2.86%−0.28CNY
Neutre
29.294M278.293M45.116BCNY17.610.56CNY20.684KBiens de consommation durables
000807YUNNAN ALUMINIUM
9.94CNY−2.26%−0.23CNY
Vendre
99.685M990.868M35.269BCNY8.721.17CNY11.662KMinéraux non-énergétiques
000818HANGJIN TECHNOLOGY
34.18CNY0.35%0.12CNY
Neutre
7.839M267.947M23.014BCNY37.890.90CNY3.743KIndustries de transformation
000825SHANXI TAIGANG ST
5.54CNY−0.18%−0.01CNY
Vendre
49.95M276.724M31.817BCNY5.531.00CNY17.087KMinéraux non-énergétiques
000830LUXI CHEMICAL GP
17.80CNY0.17%0.03CNY
Vendre
18.891M336.255M33.84BCNY6.852.59CNY12.414KIndustries de transformation
000831CHINA MINMETALS RA
31.25CNY0.16%0.05CNY
Acheter
25.501M796.918M30.604BCNY116.810.27CNY344Minéraux non-énergétiques
000858WULIANGYE YIBIN CO
185.00CNY2.55%4.60CNY
Acheter
24.519M4.536B700.244BCNY28.156.41CNY25.803KProduits de consommation non durables
000860BEIJING SHUNXIN AG
26.10CNY0.66%0.17CNY
Acheter
25.317M660.767M19.234BCNY—−0.22CNY4.632KIndustries de transformation
000869YANTAI CHANG YU PI
29.27CNY1.49%0.43CNY
Acheter
1.72M50.345M15.493BCNY39.230.74CNY2.297KProduits de consommation non durables