Indice des composants SZSE

399001 SZSE
399001
Indice des composants SZSE SZSE
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Composants 399001

Stocks faisant partie de l'indice

Les constituants SHENZHEN COMPONENT INDEX sont disponibles dans le tableau ci-dessous. Triez les composants du stock 399001 selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

Ticker
Dernier
Chg %
Chg
Note technique
Vol
Prix de volume
Capitalisation boursière
P/E
EPS (TTM)
EMPLOYES
Secteur
000001PING AN BANK
14.23CNY0.21%0.03CNY
Vendre
86.604M1.232B275.564BCNY7.062.01CNY40.651KFinance
000002CHINA VANKE CO
18.34CNY−1.24%−0.23CNY
Neutre
79.337M1.455B209.489BCNY139.494KFinance
000009CHINA BAOAN GROUP
14.13CNY1.29%0.18CNY
Acheter
83.281M1.177B35.98BCNY35.600.39CNY14.48KFinance
000012CSG HOLDING CO
7.60CNY−0.78%−0.06CNY
Acheter
66.738M507.211M17.954BCNY17.560.44CNY11.91KIndustries de transformation
000021SHENZHEN KAIFA TEC
11.49CNY2.13%0.24CNY
Acheter
24.455M280.993M17.557BCNY21.480.52CNY26.917KTechnologie électronique
000027SHN ENERGY GROUP
6.28CNY−0.63%−0.04CNY
Vendre
16.302M102.375M30.067BCNY19.270.33CNY12.808KServices publics
000028CN ACCORD MEDICINE
30.02CNY−0.66%−0.20CNY
Neutre
2.873M86.244M12.061BCNY10.272.94CNY39.386KTechnologie de la santé
000032SHENZHEN SED INDUS
15.45CNY1.44%0.22CNY
Acheter
6.22M96.1M17.343BCNY20.696KTechnologie électronique
000035CHINA TIANYING INC
5.31CNY−1.30%−0.07CNY
Acheter
15.426M81.914M13.578BCNY20.600.26CNY15.326KServices Industriels
000039CHINA INTL MARINE
13.63CNY0.59%0.08CNY
Neutre
11.247M153.301M42.142BCNY7.201.91CNY51.746KIndustries de transformation
000050TIANMA MICROELECTR
9.86CNY−0.40%−0.04CNY
Acheter
13.723M135.313M24.332BCNY22.060.45CNY26.797KTechnologie électronique
000060SHN ZHONGJIN LINGN
4.47CNY−0.22%−0.01CNY
Neutre
32.352M144.613M16.744BCNY0.34CNY9.664KMinéraux non-énergétiques
000062SHN HUAQIANG IND
12.32CNY0.24%0.03CNY
Acheter
5.184M63.871M12.854BCNY14.660.84CNY2.246KTechnologie électronique
000063ZTE CORP
24.90CNY−1.03%−0.26CNY
Neutre
48.6M1.21B111.021BCNY17.161.47CNY72.584KTechnologie électronique
000066CHINA GREATWALL TE
10.72CNY2.98%0.31CNY
Acheter
45.55M488.294M33.581BCNY47.250.22CNY16.838KTechnologie électronique
000069SHENZHEN OVERSEAS
5.73CNY1.24%0.07CNY
Acheter
94.125M539.338M45.494BCNY14.800.38CNY24.526KFinance
000089SHN AIRPORT
6.67CNY1.37%0.09CNY
Acheter
14.341M95.654M13.494BCNY−0.19CNY4.935KTransports
000100TCL TECHNOLOGY GRO
4.48CNY1.13%0.05CNY
Acheter
168.453M754.67M62.002BCNY6.840.67CNY65.159KTechnologie électronique
000155SICHUAN NEW ENERGY
22.22CNY−0.31%−0.07CNY
Acheter
31.991M710.84M32.898BCNY96.960.23CNY2.933KIndustries de transformation
000156WASU MEDIA HOLDING
7.88CNY1.29%0.10CNY
Acheter
7.586M59.775M14.416BCNY15.640.50CNY12.057KServices au consommateur
000157ZOOMLION HVY IND S
5.97CNY−0.50%−0.03CNY
Vendre
39.637M236.632M47.975BCNY11.340.55CNY26.036KProducteurs-fabricants
000166SHENWAN HONGYUAN G
4.26CNY−0.70%−0.03CNY
Acheter
63.861M272.047M99.857BCNY13.360.32CNY11.44KFinance
000301JIANGSU EASTERN SH
18.58CNY5.45%0.96CNY
Acheter
57.575M1.07B104.777BCNY42.240.42CNY24.458KServices publics
000333MIDEA GROUP CO LTD
57.80CNY3.23%1.81CNY
Acheter
73.201M4.231B386.166BCNY13.174.29CNY165.799KBiens de consommation durables
000338WEICHAI POWER CO
12.59CNY−0.16%−0.02CNY
Acheter
54.523M686.45M106.161BCNY15.380.82CNY42.953KProducteurs-fabricants
000400XJ ELECTRIC
20.61CNY1.48%0.30CNY
Acheter
50.757M1.046B20.479BCNY27.590.74CNYProducteurs-fabricants
000401TANGSHAN JIDONG CE
10.68CNY0.85%0.09CNY
Acheter
11.196M119.575M28.15BCNY6.031.79CNY22.893KMinéraux non-énergétiques
000402FINANCIAL STREET H
5.77CNY0.17%0.01CNY
Neutre
16.735M96.559M17.216BCNY8.520.68CNY4.339KFinance
000403PACIFIC SHUANGLIN
20.16CNY9.98%1.83CNY
Acheter
25.222M508.475M13.37BCNY30.420.60CNY1.627KTechnologie de la santé
000408ZANGGE MINING CO L
32.82CNY0.64%0.21CNY
Acheter
9.545M313.268M50.671BCNY25.931.548KProducteurs-fabricants
000415BOHAI LEASING CO
2.19CNY0.46%0.01CNY
Acheter
17.832M39.051M12.87BCNY−0.25CNY595Finance
000423DONG-E-E-JIAO CO
36.10CNY0.06%0.02CNY
Acheter
5.007M180.748M23.235BCNY47.080.77CNY4.18KTechnologie de la santé
000425XCMG CONSTRUCTION
5.33CNY−0.19%−0.01CNY
Vendre
30.861M164.489M41.832BCNY7.900.68CNY15.483KProducteurs-fabricants
000488SHANDONG CHENMING
5.54CNY0.73%0.04CNY
Acheter
14.695M81.411M12.198BCNY23.800.23CNY12.296KIndustries de transformation
000513LIVZON PHARMACEUTI
34.47CNY−0.03%−0.01CNY
Acheter
7.617M262.564M28.391BCNY17.841.93CNY8.58KTechnologie de la santé
000519NORTH INDUSTRIES G
28.00CNY−1.75%−0.50CNY
Acheter
52.228M1.462B39.688BCNY59.238.585KTechnologie électronique
000528GUANGXI LIUGONG MA
6.50CNY0.31%0.02CNY
Neutre
7.214M46.892M12.614BCNY15.200.44CNY17.122KProducteurs-fabricants
000537TIANJIN GUANGYU DE
13.42CNY−0.59%−0.08CNY
Neutre
25.341M340.081M25.144BCNY−0.88CNY1.519KFinance
000538YUNNAN BAIYAO GRP
58.14CNY0.03%0.02CNY
Acheter
7.078M411.535M104.409BCNY35.291.65CNY8.464KTechnologie de la santé
000539GUANGDONG ELECTRIC
4.28CNY0.00%0.00CNY
Vendre
14.123M60.448M20.46BCNY−0.70CNY8.741KServices publics
000540ZHONGTIAN FINANCIA
1.91CNY−0.52%−0.01CNY
Vendre
43.69M83.447M13.389BCNY−1.09CNY5.129KFinance
000547ADDSINO CO LTD
12.02CNY0.50%0.06CNY
Acheter
70.886M852.055M19.18BCNY31.930.37CNY2.917KTechnologie électronique
000553ADAMA LTD
12.19CNY0.16%0.02CNY
Acheter
5.341M65.102M27.064BCNY64.980.19CNY9.201KIndustries de transformation
000555DIGITAL CHINA INFO
11.33CNY0.71%0.08CNY
Acheter
10.642M120.574M10.884BCNY29.900.38CNY13.361KTechnologie électronique
000559WANXIANG QIANCHAO
6.14CNY0.16%0.01CNY
Acheter
33.624M206.448M20.252BCNY25.900.24CNY7.961KProducteurs-fabricants
000563SHAANXI INTERNATIO
3.17CNY−0.94%−0.03CNY
Acheter
28.49M90.313M12.685BCNY17.250.19CNY631Finance
000568LUZHOU LAO JIAO CO
230.00CNY1.59%3.61CNY
Acheter
7.854M1.807B333.159BCNY38.275.92CNY3.434KProduits de consommation non durables
000581WEIFU HIGH-TECH
19.68CNY0.10%0.02CNY
Vendre
6.447M126.879M18.279BCNY7.952.47CNY5.34KProducteurs-fabricants
000582BEIBU GULF PORT CO
7.79CNY−0.76%−0.06CNY
Vendre
18.682M145.535M13.913BCNY13.220.63CNY8.621KTransports
000591CECEP SOLAR ENERGY
8.35CNY−0.60%−0.05CNY
Acheter
84.774M707.866M25.26BCNY21.710.39CNY1.859KServices publics
000596ANHUI GUJING DISTL
230.37CNY1.04%2.36CNY
Strong Buy
2.276M524.225M105.231BCNY45.894.97CNY10.745KProduits de consommation non durables
000598CHENGDU XINGRONG E
5.07CNY0.20%0.01CNY
Vendre
9.78M49.586M15.021BCNY9.690.52CNY4.421KServices publics
000617CNPC CAPITAL COMPA
4.82CNY−0.62%−0.03CNY
Vendre
15.402M74.238M61.314BCNY11.080.44CNY4.292KFinance
000623JILIN AODONG PHARM
14.87CNY−0.27%−0.04CNY
Neutre
6.844M101.777M16.98BCNY12.281.27CNY4.613KTechnologie de la santé
000625CHONG QING CHANGAN
22.35CNY2.85%0.62CNY
Strong Buy
350.457M7.833B144.407BCNY22.870.95CNY42.444KBiens de consommation durables
000627HUBEI BIOCAUSE PH
3.60CNY−3.49%−0.13CNY
Acheter
131.909M474.874M18.429BCNY46.862.239KFinance
000629PANGANG GP VANADIU
3.59CNY3.46%0.12CNY
Acheter
114.331M410.45M29.9BCNY18.150.19CNY3.278KMinéraux non-énergétiques
000630TONGLING NONFERROU
3.27CNY−1.51%−0.05CNY
Strong Sell
233.354M763.067M34.948BCNY10.440.32CNY11.832KMinéraux non-énergétiques
000636FENGHUA ADV TECH
18.39CNY1.43%0.26CNY
Acheter
25.411M467.316M20.977BCNY17.321.05CNY8.684KTechnologie électronique
000651GREE ELEC APPLICAN
33.90CNY5.12%1.65CNY
Strong Buy
223.327M7.571B182.046BCNY7.744.17CNY81.884KBiens de consommation durables
000656JINKE PROPERTY GRO
2.87CNY−1.71%−0.05CNY
Vendre
132.596M380.552M15.033BCNY5.480.53CNY24.606KFinance
000661CHANGCHUN HIGH NEW
211.15CNY1.66%3.45CNY
Acheter
9.291M1.962B89.049BCNY20.999.94CNY8.045KTechnologie de la santé
000671YANGO GROUP CO LTD
2.17CNY−1.81%−0.04CNY
Vendre
112.116M243.292M9.097BCNY−2.17CNY9.848KFinance
000672GANSU SHANGFENG CE
14.91CNY−0.27%−0.04CNY
Vendre
7.71M114.954M14.406BCNY6.662.25CNY2.908KMinéraux non-énergétiques
000683IM/YUANXING ENERGY
9.20CNY1.66%0.15CNY
Vendre
72.801M669.768M32.309BCNY6.081.49CNY4.467KIndustries de transformation
000685ZHONGSHAN PUBLIC
7.57CNY−0.26%−0.02CNY
Vendre
4.262M32.264M11.196BCNY8.370.91CNY5.172KServices publics
000686NORTHEAST SECURITI
6.96CNY0.00%0.00CNY
Acheter
13.311M92.647M16.29BCNY15.870.44CNY3.443KFinance
000688GUOCHENG MINING CO
16.09CNY−2.78%−0.46CNY
Vendre
8.46M136.125M18.132BCNY90.290.18CNY1.259KMinéraux non-énergétiques
000690GUANGDONG BAOLIHUA
4.49CNY−0.88%−0.04CNY
Vendre
18.289M82.12M9.857BCNY13.370.34CNY1.253KIndustries de transformation
000703HENGYI PETROCHEMIC
10.76CNY1.41%0.15CNY
Acheter
19.012M204.569M38.708BCNY13.190.80CNY16.82KIndustries de transformation
000708CITIC PACIFIC SPEC
20.34CNY0.84%0.17CNY
Acheter
8.289M168.601M101.801BCNY12.771.58CNY23.238KMinéraux non-énergétiques
000709HESTEEL CO LTD
2.27CNY0.00%0.00CNY
Vendre
58.881M133.66M23.465BCNY9.320.24CNY33.434KMinéraux non-énergétiques
000712GUANGDONG GOLDEN G
14.98CNY−0.20%−0.03CNY
Acheter
9.301M139.334M11.959BCNY−0.39CNY1.422KProduits de consommation non durables
000718SUNING UNIVERSAL
3.44CNY0.58%0.02CNY
Vendre
13.275M45.667M9.354BCNY19.570.17CNY1.063KFinance
000723SHANXI MEIJIN ENER
12.29CNY0.41%0.05CNY
Acheter
84.043M1.033B52.268BCNY20.050.61CNY4.411KMinéraux énergétiques
000725BOE TECHNOLOGY GP
3.89CNY0.52%0.02CNY
Acheter
321.779M1.252B146.76BCNY5.760.67CNY79.461KTechnologie électronique
000728GUOYUAN SECURITIES
6.28CNY−0.16%−0.01CNY
Neutre
25.514M160.225M27.904BCNY18.860.33CNY3.688KFinance
000729BEIJING YANJING BR
9.13CNY−0.11%−0.01CNY
Acheter
19.291M176.126M25.761BCNY76.360.12CNY26.145KProduits de consommation non durables
000733CHINA ZHENHUA SCIE
138.73CNY1.37%1.88CNY
Acheter
9.287M1.288B70.907BCNY38.153.59CNY7.035KTechnologie électronique
000738AECC AERO-ENGINE C
28.60CNY3.14%0.87CNY
Strong Buy
24.498M700.642M36.47BCNY60.130.46CNY7.294KTechnologie électronique
000739APELOA PHARMACEUTI
20.44CNY1.74%0.35CNY
Vendre
23.795M486.378M23.677BCNY26.590.76CNY6.133KTechnologie de la santé
000750SEALAND SECURITIES
3.69CNY0.00%0.00CNY
Acheter
26.01M95.975M20.09BCNY31.240.12CNY3.902KFinance
000762TIBET MINERAL DEVM
53.89CNY−3.79%−2.12CNY
Acheter
38.972M2.1B29.171BCNY115.700.48CNY560Minéraux non-énergétiques
000768AVIC XI'AN AIRCRA
30.00CNY3.48%1.01CNY
Acheter
39.746M1.192B80.263BCNY119.400.24CNY25.27KTechnologie électronique
000776GF SECURITIES CO
18.75CNY−0.11%−0.02CNY
Acheter
60.08M1.127B126.029BCNY13.181.42CNY13.174KFinance
000778XINXING DUCTILE IR
4.81CNY−1.23%−0.06CNY
Vendre
84.46M406.254M19.301BCNY8.980.54CNY15.57KMinéraux non-énergétiques
000783CHANGJIANG SECURIT
5.98CNY0.00%0.00CNY
Acheter
25.47M152.311M33.069BCNY20.170.32CNY6.649KFinance
000785EASYHOME NEW RETAI
4.34CNY0.46%0.02CNY
Vendre
5.792M25.137M28.066BCNY12.730.34CNY11.845KCommerce de détail
000786BEIJING NEW BLDG
32.40CNY0.68%0.22CNY
Acheter
10.227M331.347M54.368BCNY15.322.10CNY12.564KMinéraux non-énergétiques
000792QINGHAI SALT LAKE
29.36CNY0.10%0.03CNY
Vendre
66.072M1.94B154.116BCNY21.671.35CNY6.157KIndustries de transformation
000799JIUGUI LIQUOR CO
184.98CNY0.66%1.21CNY
Acheter
6.899M1.276B59.712BCNY52.083.53CNY1.803KProduits de consommation non durables
000800FAW JIEFANG GROUP
9.50CNY−2.86%−0.28CNY
Neutre
29.294M278.293M45.116BCNY17.610.56CNY20.684KBiens de consommation durables
000807YUNNAN ALUMINIUM
9.94CNY−2.26%−0.23CNY
Vendre
99.685M990.868M35.269BCNY8.721.17CNY11.662KMinéraux non-énergétiques
000818HANGJIN TECHNOLOGY
34.18CNY0.35%0.12CNY
Neutre
7.839M267.947M23.014BCNY37.890.90CNY3.743KIndustries de transformation
000825SHANXI TAIGANG ST
5.54CNY−0.18%−0.01CNY
Vendre
49.95M276.724M31.817BCNY5.531.00CNY17.087KMinéraux non-énergétiques
000830LUXI CHEMICAL GP
17.80CNY0.17%0.03CNY
Vendre
18.891M336.255M33.84BCNY6.852.59CNY12.414KIndustries de transformation
000831CHINA MINMETALS RA
31.25CNY0.16%0.05CNY
Acheter
25.501M796.918M30.604BCNY116.810.27CNY344Minéraux non-énergétiques
000858WULIANGYE YIBIN CO
185.00CNY2.55%4.60CNY
Acheter
24.519M4.536B700.244BCNY28.156.41CNY25.803KProduits de consommation non durables
000860BEIJING SHUNXIN AG
26.10CNY0.66%0.17CNY
Acheter
25.317M660.767M19.234BCNY−0.22CNY4.632KIndustries de transformation
000869YANTAI CHANG YU PI
29.27CNY1.49%0.43CNY
Acheter
1.72M50.345M15.493BCNY39.230.74CNY2.297KProduits de consommation non durables