Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62 900 | −0,47% | −300 | 62 900 | 62 800 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61 870 | −0,75% | −470 | 61 940 | 61 780 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61 000 | −0,81% | −500 | 61 000 | 61 000 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 840 | −0,60% | −370 | 61 200 | 60 400 | Neutre |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 800 | −0,21% | −130 | 60 970 | 60 300 | Neutre |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60 770 | +0,05% | +30 | 60 770 | 59 950 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60 530 | −0,38% | −230 | 60 530 | 60 530 | Neutre |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60 350 | −0,36% | −220 | 60 350 | 60 350 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60 180 | −0,35% | −210 | 60 180 | 60 180 | Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60 020 | −0,35% | −210 | 60 020 | 60 020 | Buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 900 | −0,38% | −230 | 59 900 | 59 900 | Neutre |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 770 | −0,40% | −240 | 59 770 | 59 770 | Neutre |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 680 | −0,42% | −250 | 59 680 | 59 680 | Neutre |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59 580 | −0,45% | −270 | 59 580 | 59 580 | Neutre |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 59 490 | −0,47% | −280 | 59 490 | 59 490 | Neutre |