Contrats East Base Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,07 | −0,46% | −0,06 | 13,07 | 13,07 | Sell |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,35 | +0,32% | +0,04 | 12,35 | 12,35 | Sell |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,17 | +0,66% | +0,08 | 12,17 | 12,17 | Sell |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,27 | +0,41% | +0,05 | 12,27 | 12,27 | Sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,84 | +0,23% | +0,03 | 12,84 | 12,84 | Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,88 | +0,31% | +0,04 | 12,88 | 12,88 | Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,06 | +0,17% | +0,02 | 12,06 | 12,06 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,73 | +0,17% | +0,02 | 11,73 | 11,73 | Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,69 | +0,34% | +0,04 | 11,69 | 11,69 | Sell |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,65 | +0,64% | +0,08 | 12,65 | 12,65 | Buy |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,00 | +0,14% | +0,02 | 14,00 | 14,00 | Neutre |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Neutre |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,87 | +0,73% | +0,10 | 13,87 | 13,87 | Sell |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,67 | +0,72% | +0,09 | 12,67 | 12,67 | Buy |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,79 | +0,55% | +0,07 | 12,79 | 12,79 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,10 | +0,57% | +0,08 | 14,10 | 14,10 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,02 | +0,43% | +0,06 | 14,02 | 14,02 | Sell |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,60 | +0,43% | +0,05 | 11,60 | 11,60 | Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,93 | +0,37% | +0,04 | 10,93 | 10,93 | Buy |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,34 | +0,27% | +0,03 | 11,34 | 11,34 | Buy |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,29 | +0,33% | +0,04 | 12,29 | 12,29 | Buy |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,47 | +0,30% | +0,04 | 13,47 | 13,47 | Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15,26 | +0,33% | +0,05 | 15,26 | 15,26 | Strong Buy |