Contrats Electricity-East Peakload SQ Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15,84 | +2,33% | +0,36 | 15,84 | 15,84 | Neutre |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,36 | +1,48% | +0,21 | 14,36 | 14,36 | Buy |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14,07 | +0,50% | +0,07 | 14,07 | 14,07 | Sell |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,90 | −0,22% | −0,03 | 13,90 | 13,90 | Sell |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,20 | +0,92% | +0,13 | 14,20 | 14,20 | Sell |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,19 | +0,50% | +0,07 | 14,19 | 14,19 | Sell |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,37 | +1,06% | +0,14 | 13,37 | 13,37 | Buy |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,27 | +0,45% | +0,06 | 13,27 | 13,27 | Buy |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,54 | +0,37% | +0,05 | 13,54 | 13,54 | Buy |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,33 | +0,28% | +0,04 | 14,33 | 14,33 | Buy |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,30 | +0,43% | +0,07 | 16,30 | 16,30 | Buy |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,71 | +0,42% | +0,07 | 16,71 | 16,71 | Sell |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,50 | +0,36% | +0,06 | 16,50 | 16,50 | Buy |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,21 | +1,28% | +0,18 | 14,21 | 14,21 | Buy |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,85 | +1,23% | +0,18 | 14,85 | 14,85 | Strong Buy |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,50 | +1,23% | +0,20 | 16,50 | 16,50 | Strong Buy |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,79 | +1,45% | +0,24 | 16,79 | 16,79 | Neutre |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 16,01 | +1,65% | +0,26 | 16,01 | 16,01 | Buy |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13,03 | +1,72% | +0,22 | 13,03 | 13,03 | Buy |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,65 | +0,69% | +0,08 | 11,65 | 11,65 | Buy |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,76 | +0,63% | +0,08 | 12,76 | 12,76 | Buy |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,89 | +0,36% | +0,05 | 13,89 | 13,89 | Buy |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16,10 | −2,31% | −0,38 | 16,10 | 16,10 | Strong Sell |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18,30 | +1,16% | +0,21 | 18,30 | 18,30 | Neutre |