Contrats Electricity-East Peakload SQ Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15,16 | +0,07% | +0,01 | 15,16 | 15,16 | Sell |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 13,95 | +0,22% | +0,03 | 13,95 | 13,95 | Sell |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,84 | −1,14% | −0,16 | 13,84 | 13,84 | Strong Sell |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,71 | −0,65% | −0,09 | 13,71 | 13,71 | Strong Sell |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13,95 | −0,78% | −0,11 | 13,95 | 13,95 | Strong Sell |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13,95 | −0,64% | −0,09 | 13,95 | 13,95 | Strong Sell |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,14 | −0,45% | −0,06 | 13,14 | 13,14 | Strong Sell |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,04 | −0,53% | −0,07 | 13,04 | 13,04 | Sell |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,38 | −0,52% | −0,07 | 13,38 | 13,38 | Sell |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,22 | −0,77% | −0,11 | 14,22 | 14,22 | Sell |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,12 | −0,43% | −0,07 | 16,12 | 16,12 | Sell |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,47 | −0,24% | −0,04 | 16,47 | 16,47 | Strong Sell |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,16 | +0,31% | +0,05 | 16,16 | 16,16 | Sell |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13,82 | −0,50% | −0,07 | 13,82 | 13,82 | Sell |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,50 | −0,62% | −0,09 | 14,50 | 14,50 | Strong Sell |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,14 | −0,31% | −0,05 | 16,14 | 16,14 | Sell |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,35 | −0,18% | −0,03 | 16,35 | 16,35 | Strong Sell |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,54 | +0,32% | +0,05 | 15,54 | 15,54 | Sell |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,67 | 0,00% | 0,00 | 12,67 | 12,67 | Strong Sell |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,44 | −0,61% | −0,07 | 11,44 | 11,44 | Strong Sell |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,53 | −0,63% | −0,08 | 12,53 | 12,53 | Strong Sell |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,71 | −0,94% | −0,13 | 13,71 | 13,71 | Strong Sell |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16,34 | −0,43% | −0,07 | 16,34 | 16,34 | Strong Sell |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 17,83 | +0,22% | +0,04 | 17,83 | 17,83 | Neutre |