Contrats RSS3 Rubber Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 315,0 | +2,44% | +7,5 | 320,0 | 310,0 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 317,5 | +1,41% | +4,4 | 317,5 | 317,4 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 310,0 | 0,00% | 0,0 | 313,3 | 310,0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 310,0 | +1,01% | +3,1 | 310,0 | 305,2 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 312,0 | +0,32% | +1,0 | 312,0 | 312,0 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 312,4 | +0,32% | +1,0 | 312,4 | 312,0 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 313,8 | +0,26% | +0,8 | 313,8 | 313,8 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 313,0 | +1,62% | +5,0 | 313,0 | 313,0 | Neutre |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 314,0 | +1,62% | +5,0 | 314,0 | 314,0 | Sell |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 314,0 | +1,62% | +5,0 | 314,0 | 314,0 | Sell |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 315,0 | +1,61% | +5,0 | 315,0 | 315,0 | Sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 315,0 | +1,61% | +5,0 | 315,0 | 315,0 | Neutre |