Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TWBLZ2025 West Base Electricity Futures (Dec 2025)	2025-12-30	10,74	+3,57%	+0,37	10,74	10,74	Buy
TWBLF2026 West Base Electricity Futures (Jan 2026)	2026-01-30	10,97	+0,55%	+0,06	10,97	10,97	Sell
TWBLG2026 West Base Electricity Futures (Feb 2026)	2026-02-27	11,30	+0,36%	+0,04	11,30	11,30	Sell
TWBLH2026 West Base Electricity Futures (Mar 2026)	2026-03-30	10,70	+0,94%	+0,10	10,70	10,70	Neutre
TWBLJ2026 West Base Electricity Futures (Apr 2026)	2026-04-28	8,86	−1,23%	−0,11	8,86	8,86	Strong Sell
TWBLK2026 West Base Electricity Futures (May 2026)	2026-05-29	8,67	−1,48%	−0,13	8,67	8,67	Strong Sell
TWBLM2026 West Base Electricity Futures (Jun 2026)	2026-06-29	9,42	−1,46%	−0,14	9,42	9,42	Strong Sell
TWBLN2026 West Base Electricity Futures (Jul 2026)	2026-07-30	12,43	−1,19%	−0,15	12,43	12,43	Sell
TWBLQ2026 West Base Electricity Futures (Aug 2026)	2026-08-28	12,14	−1,38%	−0,17	12,14	12,14	Sell
TWBLU2026 West Base Electricity Futures (Sep 2026)	2026-09-29	11,63	−1,77%	−0,21	11,63	11,63	Sell
TWBLV2026 West Base Electricity Futures (Oct 2026)	2026-10-30	10,15	−2,59%	−0,27	10,15	10,15	Strong Sell
TWBLX2026 West Base Electricity Futures (Nov 2026)	2026-11-27	10,35	−2,82%	−0,30	10,35	10,35	Strong Sell
TWBLZ2026 West Base Electricity Futures (Dec 2026)	2026-12-30	11,59	−0,86%	−0,10	11,59	11,59	Strong Sell
TWBLF2027 West Base Electricity Futures (Jan 2027)	2027-01-29	12,23	−0,41%	−0,05	12,23	12,23	Sell
TWBLG2027 West Base Electricity Futures (Feb 2027)	2027-02-26	11,85	−1,90%	−0,23	11,85	11,85	Strong Sell
TWBLH2027 West Base Electricity Futures (Mar 2027)	2027-03-30	9,62	−2,34%	−0,23	9,62	9,62	Strong Sell
TWBLJ2027 West Base Electricity Futures (Apr 2027)	2027-04-28	8,96	−0,67%	−0,06	8,96	8,96	Sell
TWBLK2027 West Base Electricity Futures (May 2027)	2027-05-28	9,21	−0,43%	−0,04	9,21	9,21	Sell
TWBLM2027 West Base Electricity Futures (Jun 2027)	2027-06-29	10,22	0,00%	0,00	10,22	10,22	Sell
TWBLN2027 West Base Electricity Futures (Jul 2027)	2027-07-30	11,91	−1,57%	−0,19	11,91	11,91	Sell
TWBLQ2027 West Base Electricity Futures (Aug 2027)	2027-08-30	12,60	−1,56%	−0,20	12,60	12,60	Sell
TWBLU2027 West Base Electricity Futures (Sep 2027)	2027-09-29	11,62	−1,36%	−0,16	11,62	11,62	Strong Sell
TWBLV2027 West Base Electricity Futures (Oct 2027)	2027-10-29	9,60	−1,74%	−0,17	9,60	9,60	Sell
TWBLX2027 West Base Electricity Futures (Nov 2027)	2027-11-29	10,13	−1,65%	−0,17	10,13	10,13	Neutre

West Base Electricity Futures

Contrats