TRON Bourses
Obtenez les taux des monnaies crypto TRON sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de TRX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.10876 | −0.74% | 82.653 M | −11.14% | 0.11017 | 0.10733 | 675.73 M | Strong Sell |
| TRXUSDTTRON / TetherUS | BINANCE | 0.10886 | −0.79% | 52.292 M | −3.64% | 0.11016 | 0.10749 | 434.64 M | Strong Sell |
| TRXUSDTTRON / Tether USD |  HTX | 0.108874 | −0.17% | 11.974 M | +6.24% | 0.109201 | 0.107973 | 15.804 M | Vendre |
 TRXKRWTRON / KRW |  UPBIT | 160.40 | −1.96% | 11.014 M | −2.82% | 164.30 | 159.00 | 86.435 M | Vendre |
| TRXUSDTTron / USDT |  MEXC | 0.10885 | −0.79% | 7.053 M | +34.52% | 0.11014 | 0.10749 | 60.974 M | Strong Sell |
 TRXUSDTRON / US Dollar | BINANCE | 0.10865619 | −0.96% | 6.168 M | +36.22% | 0.11066753 | 0.10716930 | 54.277 M | Strong Sell |
 TRXBTCTRON / Bitcoin | BINANCE | 0.00000172 | −3.91% | 6.143 M | +26.89% | 0.00000180 | 0.00000170 | 54.278 M | Strong Sell |
| TRXUSDTTron / Tether USD |  POLONIEX | 0.10884 | −0.80% | 6.085 M | −9.16% | 0.11008 | 0.10758 | 44.052 M | Strong Sell |
| TRXUSDTTron / Tether |  KUCOIN | 0.1089 | −0.64% | 1.869 M | +8.92% | 0.1102 | 0.1075 | 16.252 M | Vendre |
| TRXUSDTTron / Tether US |  WHITEBIT | 0.108861 | −0.78% | 1.769 M | +10.41% | 0.110197 | 0.107487 | 14.35 M | Strong Sell |
 TRXTRYTRON / Turkish Lira | BINANCE | 3.5595 | −1.08% | 1.589 M | −8.05% | 3.6114 | 3.5154 | 12.664 M | Vendre |
| TRXUSDTTRON / Tether |  HITBTC | 0.1088745 | −0.73% | 967.593 K | −44.56% | 0.1101820 | 0.1074785 | 8.196 M | Strong Sell |
 TRXETHTRON / Ethereum | BINANCE | 0.00003551 | −3.48% | 760.848 K | +2.58% | 0.00003687 | 0.00003525 | 6.349 M | Neutre |
| TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017187 | −3.96% | 508.488 K | +3.34% | 0.0000017966 | 0.0000017063 | 4.255 M | Strong Sell |
| TRXUSDTRON / U. S. Dollar |  KRAKEN | 0.108941 | −0.67% | 469.326 K | −46.71% | 0.110092 | 0.107627 | 3.866 M | Strong Sell |
 TRXEURTRON / Euro | KRAKEN | 0.102420 | −0.44% | 360.887 K | −12.49% | 0.103248 | 0.101132 | 2.971 M | Vendre |
| TRXUSDTRON / US Dollar |  EXMO | 0.1181 | −0.72% | 356.847 K | +1.52% | 0.1202 | 0.1150 | 2.585 M | Vendre |
| TRXUSDTTRON / TETHER |  COINEX | 0.108747 | −0.90% | 354.659 K | −10.49% | 0.110147 | 0.107432 | 2.977 M | Strong Sell |
| TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017189 | −3.82% | 307.062 K | +2.19% | 0.0000017951 | 0.0000016876 | 2.768 M | Strong Sell |
| TRXTRYTron / Turkish lira | WHITEBIT | 3.5677 | −1.07% | 276.015 K | −1.15% | 3.6244 | 3.5349 | 2.231 M | Vendre |
 TRXBNBTRON / Binance Coin | BINANCE | 0.0001981 | −3.65% | 270.447 K | −45.81% | 0.0002061 | 0.0001968 | 2.437 M | Strong Sell |
| TRXETHTron / Ethereum | WHITEBIT | 0.00003553 | −3.27% | 217.46 K | −10.61% | 0.00003686 | 0.00003526 | 1.77 M | Neutre |
| TRXEURTRON / Euro | BINANCE | 0.10249 | −0.50% | 115.975 K | −39.43% | 0.10320 | 0.10128 | 837.126 K | Strong Sell |
| TRXBTCTron / Bitcoin | POLONIEX | 0.000001714 | −4.35% | 85.029 K | +179.98% | 0.000001799 | 0.000001708 | 674.268 K | Strong Sell |
| TRXUSDTron / US Dollar | POLONIEX | 0.108633080 | −1.51% | 80.213 K | +179.00% | 0.110958056 | 0.107622175 | 674.268 K | Strong Sell |
| TRXBTCTRON / Bitcoin | HITBTC | 0.0000017176 | −4.08% | 78.604 K | +225.92% | 0.0000017981 | 0.0000017069 | 573.329 K | Strong Sell |
| TRXBTCTron / BTC | MEXC | 0.000001721 | −4.18% | 77.849 K | −56.51% | 0.000001796 | 0.000001711 | 611.498 K | Strong Sell |
| TRXUSDTRON / US Dollar | HITBTC | 0.1089380414 | −0.71% | 73.963 K | +224.68% | 0.1104590558 | 0.1076361513 | 573.329 K | Vendre |
 TRXXRPTRON / XRP | BINANCE | 0.21682 | −2.21% | 54.617 K | −43.62% | 0.22468 | 0.21621 | 416.617 K | Acheter |
| TRXBTCTRON / Bitcoin | HTX | 0.0000017189 | +0.06% | 45.797 K | +191.44% | 0.0000017302 | 0.0000017141 | 35.627 K | Vendre |
| TRXBTCTron / Bitcoin | KUCOIN | 0.000001718 | −4.02% | 42.146 K | −66.00% | 0.000001796 | 0.000001708 | 368.386 K | Strong Sell |
| TRXUSDTRON / Dollar |  BITFINEX | 0.108950 | −0.84% | 35.326 K | −45.08% | 0.110290 | 0.107560 | 296.214 K | Strong Sell |
| TRXBTCTRON / BTC | UPBIT | 0.000001700 | −5.03% | 34.721 K | +129.49% | 0.000001810 | 0.000001700 | 106.235 K | Strong Sell |
 TRXUSDCTron / USDC | MEXC | 0.109574 | −0.65% | 34.598 K | −14.83% | 0.110450 | 0.107942 | 290.225 K | Strong Sell |
| TRXETHTRON / Ethereum | HTX | 0.00003559 | −0.08% | 29.679 K | +50.29% | 0.00003575 | 0.00003547 | 32.766 K | Vendre |
| TRXBTCTRON / Bitcoin | BITFINEX | 0.00000172 | −3.91% | 28.242 K | −51.13% | 0.00000179 | 0.00000171 | 223.915 K | Strong Sell |
| TRXUSTTRON / UST | BITFINEX | 0.10895000 | −0.71% | 24.788 K | −30.05% | 0.11013000 | 0.10762000 | 221.285 K | Strong Sell |
| TRXBTCTRON / BITCOIN | COINEX | 0.0000017242 | −4.01% | 16.033 K | −37.37% | 0.0000018316 | 0.0000017101 | 131.182 K | Strong Sell |
| TRXETHTron / Ethereum | KUCOIN | 0.00003556 | −3.21% | 12.49 K | −63.04% | 0.00003685 | 0.00003535 | 111.496 K | Neutre |
| TRXETHTRON / Ethereum | KRAKEN | 0.00003548 | −3.11% | 7.388 K | −65.90% | 0.00003686 | 0.00003529 | 66.652 K | Neutre |
| TRXETHTRON / Ethereum | HITBTC | 0.000035554 | −3.32% | 7.01 K | +65.93% | 0.000036906 | 0.000035292 | 59.902 K | Neutre |
| TRXUSDTTRON / USDT | UPBIT | 0.1077 | −2.89% | 5.636 K | −32.27% | 0.1170 | 0.1077 | 36.559 K | Strong Sell |
| TRXUSDCTron / USD Coin | KUCOIN | 0.10915 | −0.53% | 5.2 K | −52.23% | 0.11025 | 0.10796 | 46.926 K | Vendre |
| TRXETHTRON / Ethereum | BITFINEX | 0.00003548 | −3.40% | 4.146 K | +180.30% | 0.00003685 | 0.00003511 | 37.774 K | Neutre |
| TRXUSDCTron / USD Coin | POLONIEX | 0.11511 | +4.07% | 3.052 K | +7108.13% | 0.11546 | 0.10818 | 24.947 K | Vendre |
| TRXUSDCTRON / USD COIN | COINEX | 0.109199 | −0.65% | 2.386 K | −19.13% | 0.110329 | 0.107911 | 18.786 K | Strong Sell |
| TRXUSDCTRON / USD Coin | HTX | 0.108593 | −0.75% | 1.303 K | −30.41% | 0.108593 | 0.107690 | 4.171 K | Vendre |
| TRXEURTRON / EUR | BITFINEX | 0.10234000 | −0.60% | 972 | −62.17% | 0.10333000 | 0.10005000 | 8.403 K | Strong Sell |
| TRXUSDCTRON / USD Coin | HITBTC | 0.108953 | −0.68% | 273 | +82.06% | 0.110134 | 0.107994 | 2.284 K | Strong Sell |
 TRXEOSTRON / EOS | HITBTC | 0.12129164 | +9.48% | 1 | 0.00% | 0.12129164 | 0.12129163 | 4 | Neutre |
 TRXUSDDTron / USDD | POLONIEX | 0.11095 | −1.01% | 0 | — | 0.11720 | 0.11072 | 8.768 K | Strong Sell |
| TRXUSDDTRON / USDD | HTX | 0.109886 | −1.24% | 0 | — | 0.111697 | 0.106600 | 4.717 K | Strong Sell |
 TRXTUSDTRON / TRUE USD | HTX | 0.103597 | −6.62% | 0 | — | 0.109931 | 0.103597 | 536 | Strong Sell |
 TRXKCSTron / KuCoin Token | KUCOIN | 0.012937 | −4.92% | 0 | — | 0.013530 | 0.012810 | 12.309 K | Acheter |
| TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD |  Uniswap v3 (Ethereum) | 0.1086 | −1.26% | — | — | 0.1099 | 0.1086 | 2.586 K | Vendre |
| TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) |  PancakeSwap v2 | 0.0002057 | −1.80% | — | — | 0.0002113 | 0.0002054 | 32.191 K | Strong Sell |
| TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) |  Uniswap v2 | 0.1080 | −2.56% | — | — | 0.1123 | 0.1073 | 137.185 K | Strong Sell |
| TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD |  Biswap v2 | 0.1132 | +0.38% | — | — | 0.1144 | 0.1116 | 1.017 K | Vendre |
 TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2857.11 | +2281.06% | — | — | 2857.11 | 119.99 | 0 | Strong Buy |
 TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002331 | −1.09% | — | — | 0.00002357 | 0.00002331 | 2.179 K | Vendre |
| TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.07601 | −5.05% | — | — | 0.08004 | 0.07601 | 166 | Strong Sell |
| TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1085581065 | −1.25% | — | — | 0.1095854534 | 0.1085554422 | 23.756 K | Vendre |
| TRXUSDTTRON / TETHER |  WOONETWORK | 0.10885 | −0.79% | — | — | 0.11021 | 0.10744 | 42.751 M | Strong Sell |
| TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002060 | −1.90% | — | — | 0.0002112 | 0.0002060 | 8.99 K | Strong Sell |
 TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1130 | +0.54% | — | — | 0.1142 | 0.1120 | 43.937 K | Vendre |
| TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1198 | −14.48% | — | — | 0.1401 | 0.1198 | 0 | Acheter |
| TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1094 | −0.79% | — | — | 0.1148 | 0.1077 | 86.864 K | Strong Sell |
| TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1130 | +0.79% | — | — | 0.1147 | 0.1118 | 3.642 K | Vendre |