Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,32151 USDT | −1,31% | 450,89 M | −37,56% | 0,33630 USDT | 0,31728 USDT | 1,13 B | Buy |
TRXUSDTTRON / TetherUS | Binance | 0,3211 USDT | −1,35% | 320,9 M | −36,56% | 0,3356 USDT | 0,3150 USDT | 803,36 M | Buy |
TRXUSDTTron / USDT | MEXC | 0,3210 USDT | −1,38% | 55,43 M | −14,42% | 0,3356 USDT | 0,3179 USDT | 147,87 M | Buy |
TRXKRWTRON / KRW | UpBit | 446,00 KRW | −2,19% | 51,96 M | −29,61% | 470,00 KRW | 443,00 KRW | 141,8 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0,321049 USDT | −1,38% | 41,94 M | −41,59% | 0,335551 USDT | 0,318000 USDT | 107,83 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0,321058 USDT | −0,38% | 39,47 M | −25,42% | 0,322481 USDT | 0,318660 USDT | 11,2 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0,32119 USDT | −1,31% | 24,85 M | −24,24% | 0,33528 USDT | 0,31814 USDT | 59,01 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0,320663 USDT | −1,55% | 18 M | +49,64% | 0,335931 USDT | 0,317918 USDT | 41,82 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0,3212 USDT | −1,32% | 12,79 M | −38,62% | 0,3358 USDT | 0,3177 USDT | 32,32 M | Buy |
TRXUSDTRON / US Dollar | Binance | 0,32172928 USD | −1,52% | 8,14 M | −30,27% | 0,33639278 USD | 0,31738899 USD | 19,08 M | Buy |
TRXBTCTRON / Bitcoin | Binance | 0,00000321 BTC | −1,83% | 8,09 M | −32,41% | 0,00000338 BTC | 0,00000319 BTC | 19,08 M | Buy |
TRXTRYTRON / Turkish Lira | Binance | 11,208 TRY | −1,38% | 7,31 M | −1,36% | 11,712 TRY | 11,101 TRY | 17,53 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0,3209239 USDT | −1,44% | 5,17 M | +11,44% | 0,3348233 USDT | 0,3179359 USDT | 12,65 M | Buy |
TRXUSDTRON / U. S. Dollar | Kraken | 0,321204 USD | −1,58% | 5 M | −17,86% | 0,335870 USD | 0,318502 USD | 10,47 M | Buy |
TRXUSDCTRON / USD Coin | Binance | 0,3215 USDC | −1,44% | 3,44 M | −0,83% | 0,3360 USDC | 0,3183 USDC | 8,04 M | Buy |
TRXETHTRON / Ethereum | Binance | 0,00007996 ETH | −1,77% | 1,64 M | +29,71% | 0,00008398 ETH | 0,00007974 ETH | 3,74 M | Buy |
TRXTRYTron / Turkish lira | WhiteBIT | 11,2077 TRY | −1,47% | 1,26 M | −29,03% | 11,7158 TRY | 11,1166 TRY | 3,35 M | Buy |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000032040 BTC | −1,81% | 1,15 M | −27,63% | 0,0000033775 BTC | 0,0000031969 BTC | 3,03 M | Buy |
TRXETHTron / Ethereum | WhiteBIT | 0,00007992 ETH | −1,84% | 981,35 K | −22,68% | 0,00008389 ETH | 0,00007974 ETH | 2,62 M | Buy |
TRXEURTRON / Euro | Kraken | 0,303995 EUR | −1,39% | 977,62 K | −60,41% | 0,317225 EUR | 0,300930 EUR | 2,24 M | Buy |
TRXXRPTRON / XRP | Binance | 0,1273 XRP | −5,63% | 580,41 K | −41,17% | 0,1392 XRP | 0,1254 XRP | 1,62 M | Sell |
TRXEURTRON / Euro | Binance | 0,3037 EUR | −1,30% | 526,47 K | −34,92% | 0,3171 EUR | 0,3008 EUR | 1,27 M | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0,31974 USDT | −1,41% | 445,68 K | +56,78% | 0,33570 USDT | 0,31744 USDT | 937,61 K | Buy |
TRXUSDTRON / Dollar | Bitfinex | 0,321020 USD | −1,47% | 440,07 K | −39,31% | 0,336100 USD | 0,318370 USD | 1,07 M | Buy |
TRXBNBTRON / Binance Coin | Binance | 0,0004237 BNB | −4,94% | 327,28 K | −13,09% | 0,0004517 BNB | 0,0004208 BNB | 778,28 K | Buy |
TRXBTCTron / Bitcoin | KuCoin | 0,000003211 BTC | −1,47% | 288,25 K | −5,89% | 0,000003382 BTC | 0,000003197 BTC | 382,23 K | Buy |
TRXUSTTRON / UST | Bitfinex | 0,32094000 USDT | −1,32% | 235,56 K | −7,78% | 0,33727000 USDT | 0,31862000 USDT | 629,92 K | Buy |
TRXETHTron / Ethereum | KuCoin | 0,00007976 ETH | −2,05% | 224,33 K | +106,05% | 0,00008390 ETH | 0,00007976 ETH | 636,2 K | Buy |
TRXBTCTRON / Bitcoin | Kraken | 0,0000032040 BTC | −1,68% | 194,45 K | −69,90% | 0,0000033777 BTC | 0,0000031998 BTC | 403,22 K | Buy |
TRXTHBTRON / Thai Baht | Bitazza | 10,98340 THB | −1,18% | 175,45 K | +1 143,45% | 11,46478 THB | 10,81821 THB | 263,54 K | Buy |
TRXUSDTRON / DIGITAL DOLLARS (USDC) | — | 0,321502 USDC | −2,81% | 166,6 K | +18,76% | 0,330910 USDC | 0,317671 USDC | 269,73 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0,0000032059 BTC | −0,78% | 157,87 K | +32,52% | 0,0000032329 BTC | 0,0000031982 BTC | 18,58 K | Buy |
TRXUSDCTron / USD Coin | KuCoin | 0,32082 USDC | −1,78% | 112,98 K | +19,79% | 0,33569 USDC | 0,31848 USDC | 273,82 K | Buy |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000032011 BTC | −1,61% | 88,93 K | +24,64% | 0,0000033667 BTC | 0,0000031879 BTC | 243,72 K | Buy |
TRXUSDCTRON / USD COIN | CoinEx | 0,321493 USDC | −1,41% | 80,93 K | +182,20% | 0,335417 USDC | 0,317282 USDC | 44,51 K | Buy |
TRXBTCTRON / BTC | UpBit | 0,000003210 BTC | −0,31% | 63,85 K | −63,06% | 0,000003340 BTC | 0,000003200 BTC | 170,42 K | Buy |
TRXETHTRON / Ethereum | HTX | 0,00008003 ETH | −0,05% | 61,38 K | −31,18% | 0,00008053 ETH | 0,00007987 ETH | 9,59 K | Buy |
TRXMXNTRON / MEXICAN PESOS | — | 6,5009 MXN | −2,83% | 56,04 K | −41,73% | 6,6927 MXN | 6,4465 MXN | 44,5 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0,3195 USDT | −2,11% | 53,14 K | +33,97% | 0,3358 USDT | 0,3185 USDT | 136,57 K | Buy |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000320 BTC | +1,27% | 48,86 K | −88,98% | 0,00000333 BTC | 0,00000320 BTC | 146 K | Buy |
TRXETHTRON / Ethereum | Kraken | 0,00008005 ETH | −1,23% | 39,17 K | −71,73% | 0,00008380 ETH | 0,00007975 ETH | 104,13 K | Buy |
TRXUSDTRON / US Dollar | HitBTC | 0,3212181701 USD | −1,47% | 35,79 K | −44,39% | 0,3354060346 USD | 0,3182878275 USD | 65,24 K | Buy |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000032048 BTC | −1,79% | 35,73 K | −45,20% | 0,0000033765 BTC | 0,0000031966 BTC | 65,26 K | Buy |
TRXUSDCTron / USDC | MEXC | 0,320412 USDC | −1,68% | 33,58 K | −15,50% | 0,335442 USDC | 0,318872 USDC | 74,47 K | Buy |
TRXBTCTron / BTC | MEXC | 0,000003199 BTC | −1,90% | 20,24 K | −10,63% | 0,000003372 BTC | 0,000003190 BTC | 44,13 K | Buy |
TRXBTCTron / Bitcoin | Poloniex | 0,000003188 BTC | −2,18% | 6,34 K | +0,25% | 0,000003374 BTC | 0,000003125 BTC | 13,42 K | Buy |
TRXUSDTron / US Dollar | Poloniex | 0,319685116 USD | −1,82% | 6,25 K | +5,75% | 0,334826583 USD | 0,311447063 USD | 13,42 K | Buy |
TRXEURTRON / EUR | Bitfinex | 0,29716000 EUR | −2,96% | 1,48 K | −98,62% | 0,31182000 EUR | 0,29716000 EUR | 3,09 K | Buy |
TRXUSDCTron / USD Coin | Poloniex | 0,31794 USDC | +4,93% | 926 | +58,21% | 0,33239 USDC | 0,31502 USDC | 1,45 K | Buy |
TRXETHTRON / Ethereum | HitBTC | 0,000080274 ETH | −0,63% | 293 | −80,49% | 0,000083715 ETH | 0,000080274 ETH | 415 | Buy |
TRXEOSTRON / EOS | HitBTC | 0,25678123 EOS | +2,38% | 263 | +2 720,24% | 0,25678123 EOS | 0,25678122 EOS | 756 | Sell |
TRXUSDCTRON / USD Coin | HitBTC | 0,321945 USDC | −1,44% | 115 | −98,41% | 0,335353 USDC | 0,319515 USDC | 298 | Buy |
TRXHITTRON / HitBTC Token | HitBTC | 0,9974 HIT | +25,08% | 0 | 0,00% | 0,9974 HIT | 0,9974 HIT | 2 | Strong Buy |
TRXKCSTron / KuCoin Token | KuCoin | 0,023489 KCS | −1,99% | 0 | — | 0,024679 KCS | 0,023436 KCS | 15,91 K | Buy |
TRXUSDDTRON / USDD | HitBTC | 0,049000 USDD | −76,67% | 0 | — | 0,049000 USDD | 0,049000 USDD | 1 | Strong Sell |
TRXTUSDTRON / TRUE USD | HTX | 0,318084 TUSD | −0,04% | 0 | — | 0,318084 TUSD | 0,309478 TUSD | 161 | Buy |
TRXUSDDTron / USDD | Poloniex | 0,32020 USDD | −0,47% | 0 | — | 0,32020 USDD | 0,32020 USDD | 45 | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) | Biswap v2 (BNB chain) | 0,0004356 WBNB | −4,14% | — | — | 0,0004544 WBNB | 0,0004348 WBNB | 7,69 K | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USD | Uniswap v2 (Ethereum) | 0,32 USD | 0,00% | — | — | 0,32 USD | 0,32 USD | 222 | Strong Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USD | Biswap v2 (BNB chain) | 0,3283125 USD | −0,55% | — | — | 0,3342109 USD | 0,3277558 USD | 2,54 K | Buy |
TRXWBNB_F68311TRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD) | PPancakeSwap v3 (BNB chain) | 0,0004240 WBNB | — | — | — | 0,0004511 WBNB | 0,0004071 WBNB | 292,14 K | — |
TRXWBNB_F68311.USDTRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD) in USD | PPancakeSwap v3 (BNB chain) | 0,3194493 USD | — | — | — | 0,3329927 USD | 0,3068471 USD | 93,61 K | — |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USD | Uniswap v2 (Ethereum) | 0,3180 USD | −2,16% | — | — | 0,3502 USD | 0,3066 USD | 128,91 K | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) | Uniswap v2 (Ethereum) | 107 556,55 HTX | −0,47% | — | — | 108 060,73 HTX | 107 556,55 HTX | 688 | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USD | PancakeSwap v2 (BNB chain) | 0,3283972 USD | −0,68% | — | — | 0,3338957 USD | 0,3281090 USD | 8,25 K | Buy |
TRXUSDTTRON / TETHER | WOO X | 0,32103 USDT | −1,38% | — | — | 0,33567 USDT | 0,31801 USDT | 78,88 M | Buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USD | PancakeSwap v2 (BNB chain) | 0,3217 USD | −0,77% | — | — | 0,3356 USD | 0,3075 USD | 99,07 K | Buy |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,32137 USDT | −1,35% | — | — | 0,33611 USDT | 0,31803 USDT | 1,25 B | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) | Uniswap v2 (Ethereum) | 0,3180 USDC | −2,16% | — | — | 0,3502 USDC | 0,3066 USDC | 396,62 K | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) | PancakeSwap v2 (BNB chain) | 0,0004357 WBNB | −4,36% | — | — | 0,0004558 WBNB | 0,0004353 WBNB | 24,95 K | Buy |
TRXAIG_0001DD.USDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4) in USD | PancakeSwap v2 (BNB chain) | 0,3191 USD | −0,89% | — | — | 0,3313 USD | 0,3167 USD | 4,75 K | Neutre |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USD | PancakeSwap v2 (BNB chain) | 0,3276 USD | −1,18% | — | — | 0,3337 USD | 0,3273 USD | 10,42 K | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) | PancakeSwap v2 (BNB chain) | 0,3276 BUSD | −1,18% | — | — | 0,3337 BUSD | 0,3273 BUSD | 31,5 K | Buy |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,32132 USDT | −1,40% | — | — | 0,33609 USDT | 0,31815 USDT | 208,35 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) | PancakeSwap v2 (BNB chain) | 0,3217 USDT | −0,77% | — | — | 0,3356 USDT | 0,3075 USDT | 306,06 K | Buy |
TRXAIG_0001DDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4) | PancakeSwap v2 (BNB chain) | 0,1672 AI | −0,26% | — | — | 0,1748 AI | 0,1666 AI | 14,65 K | Buy |