Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11559 USDT | +2.08% | 83.721 M | +104.50% | 0.11580 USDT | 0.11306 USDT | 385.832 M | Acheter |
TRXUSDTTRON / TetherUS | BINANCE | 0.11558 USDT | +2.02% | 51.929 M | +62.36% | 0.11576 USDT | 0.11314 USDT | 238.271 M | Acheter |
TRXUSDTTron / USDT | MEXC | 0.11564 USDT | +2.08% | 15.862 M | +52.02% | 0.11575 USDT | 0.11315 USDT | 58.153 M | Acheter |
TRXKRWTRON / KRW | UPBIT | 167.10 KRW | +1.40% | 11.32 M | +29.18% | 167.50 KRW | 164.10 KRW | 56.934 M | Neutre |
TRXUSDTTRON / Tether USD | HTX | 0.115586 USDT | +2.16% | 7.811 M | +32.87% | 0.115775 USDT | 0.112966 USDT | 55.928 M | Acheter |
TRXUSDTTron / Tether USD | POLONIEX | 0.11568 USDT | +2.09% | 6.883 M | −3.41% | 0.11568 USDT | 0.11314 USDT | 30.214 M | Acheter |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000180 BTC | +1.69% | 2.88 M | +90.63% | 0.00000181 BTC | 0.00000175 BTC | 5.507 M | Acheter |
TRXUSDTRON / US Dollar | BINANCE | 0.11591843 USD | +1.86% | 2.816 M | +89.08% | 0.11591843 USD | 0.11301976 USD | 5.505 M | Acheter |
TRXTRYTRON / Turkish Lira | BINANCE | 3.7701 TRY | +1.89% | 1.743 M | +20.35% | 3.7798 TRY | 3.6950 TRY | 5.952 M | Neutre |
TRXUSDTTron / Tether | KUCOIN | 0.1157 USDT | +2.12% | 1.547 M | +28.84% | 0.1159 USDT | 0.1132 USDT | 6.777 M | Acheter |
TRXUSDTTron / Tether US | WHITEBIT | 0.115571 USDT | +2.03% | 1.538 M | +12.29% | 0.115764 USDT | 0.113126 USDT | 6.483 M | Acheter |
TRXUSDTTRON / Tether | HITBTC | 0.1155733 USDT | +2.01% | 1.203 M | +73.04% | 0.1157615 USDT | 0.1131977 USDT | 6.111 M | Acheter |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.115574 USD | +2.09% | 528.269 K | +115.11% | 0.115622 USD | 0.113158 USD | 3.016 M | Acheter |
TRXETHTRON / Ethereum | BINANCE | 0.00003702 ETH | +2.63% | 501.377 K | +18.19% | 0.00003726 ETH | 0.00003596 ETH | 2.203 M | Acheter |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018045 BTC | +2.51% | 434.131 K | +179.37% | 0.0000018093 BTC | 0.0000017569 BTC | 1.269 M | Acheter |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001899 BNB | +2.04% | 394.806 K | +36.12% | 0.0001902 BNB | 0.0001865 BNB | 1.374 M | Vendre |
TRXUSDTTRON / TETHER | COINEX | 0.115627 USDT | +1.99% | 383.484 K | +29.05% | 0.115773 USDT | 0.113148 USDT | 1.565 M | Acheter |
TRXUSDTRON / US Dollar | EXMO | 0.1238 USD | +1.41% | 368.968 K | +0.65% | 0.1241 USD | 0.1199 USD | 1.54 M | Acheter |
TRXEURTRON / Euro | BINANCE | 0.10792 EUR | +1.86% | 343.636 K | +390.49% | 0.10809 EUR | 0.10596 EUR | 1.609 M | Acheter |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7740 TRY | +2.06% | 313.893 K | +50.60% | 3.7826 TRY | 3.6977 TRY | 1.351 M | Acheter |
TRXEURTRON / Euro | KRAKEN | 0.107835 EUR | +1.88% | 265.098 K | +33.56% | 0.108031 EUR | 0.105768 EUR | 1.426 M | Acheter |
TRXUSDTRON / Dollar | BITFINEX | 0.115890 USD | +2.21% | 218.477 K | +1531.42% | 0.115890 USD | 0.113350 USD | 1.781 M | Acheter |
TRXETHTron / Ethereum | WHITEBIT | 0.00003703 ETH | +2.75% | 115.617 K | −7.98% | 0.00003722 ETH | 0.00003596 ETH | 492.166 K | Acheter |
TRXXRPTRON / XRP | BINANCE | 0.22258 XRP | +3.70% | 88.273 K | +86.83% | 0.22258 XRP | 0.21440 XRP | 353.071 K | Strong Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018064 BTC | +2.44% | 83.109 K | +25.44% | 0.0000018090 BTC | 0.0000017600 BTC | 332.647 K | Acheter |
TRXBTCTron / BTC | MEXC | 0.000001806 BTC | +2.44% | 67.501 K | +41.28% | 0.000001810 BTC | 0.000001762 BTC | 312.066 K | Acheter |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001807 BTC | +2.44% | 49.265 K | +25.02% | 0.000001808 BTC | 0.000001760 BTC | 167.923 K | Acheter |
TRXUSDTTRON / USDT | UPBIT | 0.1242 USDT | +8.71% | 47.854 K | +696.13% | 0.1242 USDT | 0.1096 USDT | 173.421 K | Strong Buy |
TRXUSTTRON / UST | BITFINEX | 0.11567000 USDT | +2.15% | 46.524 K | +96.05% | 0.11567000 USDT | 0.11347000 USDT | 320.319 K | Acheter |
TRXUSDTron / US Dollar | POLONIEX | 0.115130078 USD | +1.72% | 46.187 K | +22.00% | 0.115353220 USD | 0.112997475 USD | 167.923 K | Acheter |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001807 BTC | +2.50% | 43.378 K | +62.40% | 0.000001808 BTC | 0.000001758 BTC | 204.366 K | Acheter |
TRXUSDCTron / USDC | MEXC | 0.115950 USDC | +1.92% | 42.187 K | +16.72% | 0.115950 USDC | 0.113341 USDC | 221.432 K | Acheter |
TRXETHTRON / Ethereum | HTX | 0.00003706 ETH | +4.04% | 29.465 K | +190.74% | 0.00003721 ETH | 0.00003550 ETH | 190.574 K | Acheter |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000181 BTC | +2.26% | 27.85 K | +13.17% | 0.00000181 BTC | 0.00000175 BTC | 77.067 K | Acheter |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018065 BTC | +2.28% | 24.011 K | −12.64% | 0.0000018085 BTC | 0.0000017562 BTC | 146.915 K | Acheter |
TRXUSDTRON / US Dollar | HITBTC | 0.1156459629 USD | +2.01% | 23.68 K | −19.73% | 0.1156644496 USD | 0.1133423041 USD | 146.877 K | Acheter |
TRXBTCTRON / BTC | UPBIT | 0.000001790 BTC | +2.29% | 15.619 K | +13.29% | 0.000001820 BTC | 0.000001750 BTC | 101.398 K | Acheter |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018161 BTC | +2.36% | 15.577 K | −11.15% | 0.0000018498 BTC | 0.0000017559 BTC | 79.305 K | Acheter |
TRXETHTron / Ethereum | KUCOIN | 0.00003712 ETH | +2.88% | 14.383 K | +101.21% | 0.00003723 ETH | 0.00003600 ETH | 29.25 K | Acheter |
TRXBTCTRON / Bitcoin | HTX | 0.0000018052 BTC | +3.05% | 13.307 K | −48.29% | 0.0000018089 BTC | 0.0000017463 BTC | 78.134 K | Acheter |
TRXETHTRON / Ethereum | KRAKEN | 0.00003708 ETH | +2.77% | 9.053 K | −0.77% | 0.00003711 ETH | 0.00003602 ETH | 21.48 K | Acheter |
TRXETHTRON / Ethereum | HITBTC | 0.000037065 ETH | +2.67% | 7.849 K | +175.49% | 0.000037228 ETH | 0.000035945 ETH | 19.572 K | Acheter |
TRXUSDCTron / USD Coin | KUCOIN | 0.11543 USDC | +1.51% | 5.083 K | −8.87% | 0.11548 USDC | 0.11374 USDC | 34.572 K | Acheter |
TRXUSDCTRON / USD COIN | COINEX | 0.115168 USDC | +1.96% | 2.404 K | −32.55% | 0.115178 USDC | 0.112897 USDC | 9.848 K | Acheter |
TRXUSDCTRON / USD Coin | HTX | 0.115471 USDC | +0.97% | 859 | +28.65% | 0.115494 USDC | 0.113054 USDC | 4.682 K | Acheter |
TRXETHTRON / Ethereum | BITFINEX | 0.00003716 ETH | +2.91% | 442 | −64.92% | 0.00003718 ETH | 0.00003596 ETH | 1.995 K | Acheter |
TRXEURTRON / EUR | BITFINEX | 0.10772000 EUR | +1.82% | 295 | −23.18% | 0.10772000 EUR | 0.10607000 EUR | 1.334 K | Acheter |
TRXUSDCTRON / USD Coin | HITBTC | 0.115754 USDC | +2.23% | 218 | −29.18% | 0.115754 USDC | 0.113126 USDC | 1.272 K | Acheter |
TRXUSDCTron / USD Coin | POLONIEX | 0.11645 USDC | +3.31% | 9 | +607.61% | 0.11648 USDC | 0.11645 USDC | 77 | Neutre |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Acheter |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011596 KCS | +1.71% | 0 | — | 0.011596 KCS | 0.011438 KCS | 3.012 K | Neutre |
TRXUSDDTRON / USDD | HTX | 0.117505 USDD | +1.59% | 0 | — | 0.117771 USDD | 0.114330 USDD | 13.016 K | Acheter |
TRXUSDDTron / USDD | POLONIEX | 0.11738 USDD | −0.08% | 0 | — | 0.11739 USDD | 0.11550 USDD | 7.36 K | Vendre |
TRXTUSDTRON / TRUE USD | HTX | 0.113164 TUSD | −0.11% | 0 | — | 0.115238 TUSD | 0.112342 TUSD | 1.766 K | Neutre |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001916 WBNB | −0.09% | — | — | 0.0001925 WBNB | 0.0001916 WBNB | 267 | Vendre |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1163 BUSD | +0.17% | — | — | 0.1169 BUSD | 0.1160 BUSD | 3.185 K | Vendre |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1168 USD | +0.43% | — | — | 0.1173 USD | 0.1159 USD | 260 | Vendre |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | Acheter |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1155 USDC | +1.23% | — | — | 0.1155 USDC | 0.1127 USDC | 54.232 K | Neutre |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1173 USD | −0.11% | — | — | 0.1174 USD | 0.1160 USD | 31 | Neutre |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1153 USDT | +1.42% | — | — | 0.1153 USDT | 0.1100 USDT | 82.965 K | Acheter |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099311661 USDC | −0.00% | — | — | 0.1099311661 USDC | 0.1039817641 USDC | 328.944 K | Vendre |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11558 USDT | +2.03% | — | — | 0.11578 USDT | 0.11326 USDT | 18.404 M | Acheter |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.09073 USD | +19.37% | — | — | 0.09073 USD | 0.07601 USD | 753 | Vendre |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002935 WETH | +25.90% | — | — | 0.00002935 WETH | 0.00002331 WETH | 9.339 K | Vendre |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.02% | — | — | 0.1099 USD | 0.1038 USD | 35.15 K | Acheter |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | Acheter |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001911 WBNB | −0.26% | — | — | 0.0001926 WBNB | 0.0001911 WBNB | 2.234 K | Vendre |