Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0000 USDT | +0.01% | 854.048 M | −13.54% | 1.0002 USDT | 0.9998 USDT | 356.083 M | Strong Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0001 USDT | +0.02% | 144.735 M | −68.83% | 1.0003 USDT | 0.9998 USDT | 70.889 M | Strong Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 0.9999 USDT | 0.00% | 25.731 M | +164.05% | 1.0001 USDT | 0.9997 USDT | 12.954 M | Strong Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0000 USDT | +0.01% | 22.618 M | −13.58% | 1.0002 USDT | 0.9998 USDT | 8.263 M | Acheter |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | +0.02% | 22.057 M | +0.78% | 1.0001 USDT | 0.9998 USDT | 11.346 M | Acheter |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0001 USDT | +0.04% | 8.503 M | −13.96% | 1.0002 USDT | 0.9996 USDT | 6.214 M | Strong Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0001 USDT | +0.01% | 7.513 M | −15.01% | 1.0002 USDT | 0.9998 USDT | 3.318 M | Strong Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00024 USDT | +0.04% | 5.045 M | +19.10% | 1.00992 USDT | 0.99921 USDT | 2.603 M | Strong Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0002 USDT | +0.03% | 4.529 M | −11.40% | 1.0002 USDT | 0.9995 USDT | 1.791 M | Strong Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0000 USDT | +0.01% | 4.528 M | +85.59% | 1.0001 USDT | 0.9998 USDT | 1.186 M | Acheter |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9995 USDT | 0.00% | 3.456 M | −13.97% | 1.0000 USDT | 0.9966 USDT | 1.529 M | Neutre |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0000 USDT | −0.01% | 384.94 K | −66.28% | 1.0003 USDT | 0.9998 USDT | 95.533 K | Acheter |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9999 USDT | −0.03% | 281.25 K | +90.52% | 1.0008 USDT | 0.9994 USDT | 105.612 K | Acheter |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9989 USDT | −0.01% | 167.123 K | +11.42% | 0.9992 USDT | 0.9988 USDT | 101.141 K | Vendre |
USDCUSDTUSD Circle / Tether | DELTA | 1.0004 USDT | +0.02% | 92.204 K | −19.13% | 1.0005 USDT | 1.0001 USDT | 35.031 K | Strong Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00020 USDT | +0.01% | 27.375 K | −24.68% | 1.00034 USDT | 0.99963 USDT | 10.455 K | Acheter |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9985 USDT | −0.03% | 70 | 0.00% | 0.9985 USDT | 0.9985 USDT | 70 | Vendre |
USDCUSDTUSDC/TETHER USD | — | 0.99958 USDT | +0.02% | 0 | — | 0.99968 USDT | 0.99784 USDT | 472.974 K | Vendre |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0001 USDT | +0.02% | — | — | 1.0006 USDT | 0.9996 USDT | 11.864 M | Strong Buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 0.9999631821 USDT | +0.01% | — | — | 0.9999656830 USDT | 0.9998329303 USDT | 16.593 M | Acheter |