Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.040775 | +2.97% | 61.481 M | +56.30% | 0.041372 | 0.036515 | 1.458 B | Neutre |
VETUSDTVeChain / TetherUS | BINANCE | 0.04078 | +2.82% | 25.211 M | +53.84% | 0.04140 | 0.03657 | 601.603 M | Neutre |
VETKRWVeChain / KRW | UPBIT | 59.600 | +2.21% | 24.823 M | +126.47% | 60.880 | 54.060 | 561.182 M | Vendre |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000064 | +3.23% | 2.876 M | +96.88% | 0.00000065 | 0.00000061 | 70.106 M | Neutre |
VETUSDVeChain / US Dollar | BINANCE | 0.04107252 | +4.34% | 2.826 M | +95.75% | 0.04185731 | 0.03644776 | 70.106 M | Neutre |
VETUSDVeChain / United States Dollar | COINBASE | 0.04083 | +2.95% | 2.767 M | +97.20% | 0.04147 | 0.03660 | 63.104 M | Neutre |
VETUSDTVechain / Tether | KUCOIN | 0.04076 | +2.72% | 1.425 M | +93.29% | 0.04139 | 0.03660 | 34.368 M | Neutre |
VETUSDTVeChain / Tether | HITBTC | 0.04078492 | +2.82% | 588.793 K | +15.74% | 0.04138580 | 0.03658340 | 13.889 M | Neutre |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.040807 | +2.86% | 442.188 K | +39.27% | 0.041418 | 0.036586 | 10.504 M | Neutre |
VETUSDTVeChain / USDT | MEXC | 0.04079 | +2.85% | 433.515 K | +5.05% | 0.04138 | 0.03660 | 10.068 M | Neutre |
VETUSDTVechain / Tether USD | HTX | 0.040798 | +0.27% | 403.437 K | +8.53% | 0.040998 | 0.040036 | 1.691 M | Vendre |
VETEURVeChain / Euro | BINANCE | 0.03834 | +2.82% | 298.107 K | +286.60% | 0.03891 | 0.03451 | 7.094 M | Neutre |
VETTRYVeChain / Turkish Lira | BINANCE | 1.3478 | +3.96% | 246.972 K | +62.04% | 1.3620 | 1.1971 | 5.712 M | Neutre |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000727 | +1.11% | 231.962 K | +47.66% | 0.0000748 | 0.0000697 | 5.472 M | Vendre |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000063 | 0.00% | 230.124 K | +113.34% | 0.00000065 | 0.00000061 | 5.571 M | Vendre |
VETETHVeChain / Ethereum | BINANCE | 0.00001316 | +1.70% | 194.398 K | −6.59% | 0.00001340 | 0.00001274 | 4.716 M | Strong Buy |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.04076 | +3.06% | 125.967 K | +88.64% | 0.04131 | 0.03666 | 3.026 M | Neutre |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000635 | +1.76% | 53.414 K | +154.01% | 0.000000649 | 0.000000614 | 1.289 M | Vendre |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006365 | +1.56% | 47.69 K | −15.02% | 0.0000006480 | 0.0000006132 | 1.095 M | Vendre |
VETUSDVeChain / US Dollar | HITBTC | 0.0408615051 | +2.71% | 46.764 K | −16.44% | 0.0415266957 | 0.0368643216 | 1.095 M | Neutre |
VETUSDTVECHAIN / TETHER | COINEX | 0.040915 | +3.31% | 31.734 K | +42.63% | 0.041319 | 0.036641 | 731.693 K | Neutre |
VETETHVechain / Ethereum | KUCOIN | 0.00001320 | +2.01% | 27.444 K | +45.54% | 0.00001338 | 0.00001275 | 586.655 K | Strong Buy |
VETBTCVeChain / BTC | UPBIT | 0.000000630 | 0.00% | 24.09 K | +140.81% | 0.000000640 | 0.000000610 | 346.444 K | Vendre |
VETUSDCVECHAIN / USD COIN | COINEX | 0.040744 | +2.77% | 4.217 K | +21.15% | 0.041317 | 0.036869 | 93.258 K | Neutre |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006407 | +2.40% | 3.915 K | +9.74% | 0.0000006510 | 0.0000006091 | 83.272 K | Neutre |
VETETHVeChain / Ethereum | HITBTC | 0.0000131618 | +7.11% | 2.954 K | −23.66% | 0.0000133037 | 0.0000128023 | 33.48 K | Strong Buy |
VETUSDCVeChain / USD Coin | HITBTC | 0.040827 | +3.59% | 52 | +31.74% | 0.041229 | 0.036686 | 1.289 K | Neutre |
VETKCSVechain / KuCoin Token | KUCOIN | 0.004640 | +0.37% | 0 | — | 0.004850 | 0.004440 | 411.202 K | Acheter |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00007305 | +1.46% | — | — | 0.00007438 | 0.00007019 | 22.622 K | Vendre |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.04076 | +3.12% | — | — | 0.04125 | 0.03796 | 81 | Neutre |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.04078 | +2.88% | — | — | 0.04132 | 0.03662 | 3.559 M | Neutre |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.04093 | +3.00% | — | — | 0.04119 | 0.03684 | 896 | Vendre |