Wrapped Bitcoin Bourses
Obtenez les taux des monnaies crypto Wrapped Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de WBTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  BINANCE | 1.0008 BTC | +0.04% | 10.886 M | −54.91% | 1.0009 BTC | 1.0000 BTC | 99 | Strong Buy |
 WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 63453.3363 USD | −1.39% | 9.327 M | −59.03% | 64748.7182 USD | 62910.6596 USD | 99 | Vendre |
 WBTCUSDTWrapped Bitcoin / Tether USD |  POLONIEX | 56453.30 USDT | +0.06% | 8.228 M | +2.13% | 56850.00 USDT | 55977.07 USDT | 79 | Neutre |
| WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 63449.90 USDT | −1.39% | 1.284 M | −60.55% | 64808.00 USDT | 62802.39 USDT | 10 | Vendre |
| WBTCBTCWrapped Bitcoin / Bitcoin |  COINBASE | 1.0006 BTC | −0.01% | 697.883 K | +67.34% | 1.0009 BTC | 1.0000 BTC | 6 | Acheter |
| WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 63439.60 USD | −1.34% | 177.8 K | +17.24% | 65413.48 USD | 62803.77 USD | 2 | Vendre |
| WBTCBTCWrapped Bitcoin / Bitcoin |  KUCOIN | 1.00015 BTC | +0.00% | 76.606 K | +152.44% | 1.00900 BTC | 1.00001 BTC | 1 | Vendre |
| WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 63540.80 USDT | −1.11% | 54.192 K | +5060.43% | 65088.57 USDT | 63000.70 USDT | 1 | Vendre |
 WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.37 ETH | −0.54% | 52.655 K | −71.48% | 20.62 ETH | 20.31 ETH | 1 | Acheter |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0.9936 BTC | −1.48% | 11.225 K | +13.94% | 1.0089 BTC | 0.9824 BTC | 0 | Vendre |
| WBTCETHWrapped Bitcoin / Ethereum |  HITBTC | 20.3534 ETH | −0.70% | 6.646 K | −68.04% | 20.5973 ETH | 20.3305 ETH | 0 | Acheter |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  COINEX | 0.99644515 BTC | +0.01% | 6.432 K | +6.36% | 0.99749851 BTC | 0.99530467 BTC | 0 | Vendre |
| WBTCBTCWrapped Bitcoin / Bitcoin |  BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | Vendre |
| WBTBTCWrapped Bitcoin / Bitcoin |  BITFINEX | 0.99940000 BTC | +0.06% | 4.477 K | −92.71% | 0.99980000 BTC | 0.99820000 BTC | 0 | Vendre |
| WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00084 BTC | +0.06% | 1.724 K | +281.11% | 1.00101 BTC | 0.99994 BTC | 0 | Acheter |
| WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 63376.6 USDT | −1.43% | 1.689 K | +21.68% | 64785.9 USDT | 63049.8 USDT | 0 | Vendre |
| WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 63109.75770 USD | −1.57% | 1.649 K | +269.33% | 64342.70687 USD | 63008.93762 USD | 0 | Vendre |
| WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | Strong Buy |
 WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | Acheter |
| WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.830995 BTC | −9.27% | 11 | 0.00% | 0.830995 BTC | 0.830995 BTC | 0 | Vendre |
| WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 53244.500524 USD | −11.55% | 11 | 0.00% | 53244.500524 USD | 53244.500524 USD | 0 | Vendre |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | Vendre |