Bitcoin / US Dollar Index
Pas de trades
Bourses
Obtenez les cours de Indice Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 81 360,7 USD | +0,90% | 1,76 T | +5,12% | 81 457,2 USD | 80 530,2 USD | 15,3 M | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 81 409,8 USDT | +0,92% | 5,85 B | +3,09% | 81 493,5 USDT | 80 550,4 USDT | 54,77 K | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 81 368,1 USDT | +0,91% | 4,46 B | −4,61% | 81 475,0 USDT | 80 533,7 USDT | 41,03 K | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 81 372,2 USDT | +0,90% | 3,4 B | +5,12% | 81 475,0 USDT | 80 533,7 USDT | 30,66 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 81 372,2 USDT | +0,92% | 2,67 B | −7,45% | 81 475,0 USDT | 80 533,7 USDT | 24,37 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 81 368,7 USDT | +0,89% | 2,56 B | −10,95% | 81 464,3 USDT | 80 534,5 USDT | 1,9 B | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 81 368,1 USDT | +0,89% | 2,47 B | −7,88% | 81 475,0 USDT | 80 533,7 USDT | 22,75 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 81 368,1 USDT | +0,89% | 1,96 B | −7,13% | 81 475,0 USDT | 80 533,7 USDT | 17,78 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 81 366,9 USDT | +0,90% | 1,9 B | +1,63% | 81 468,0 USDT | 80 523,8 USDT | 18,47 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 81 362,3 USDC | +0,90% | 1,5 B | +7,95% | 81 455,0 USDC | 80 530,0 USDC | 14,42 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 81 355,5 USDT | +0,89% | 1,31 B | −7,46% | 81 459,2 USDT | 80 533,5 USDT | 11,84 K | Buy |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 81 396,7 USDC | +0,91% | 1,15 B | −6,93% | 81 488,0 USDC | 80 552,0 USDC | 10,96 K | Buy |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 81 420,57 USDT | −0,00% | 1,07 B | −14,21% | 81 500,00 USDT | 81 200,00 USDT | 1,54 K | Buy |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 81 401,99 USDC | −0,02% | 945,73 M | +32,67% | 81 500,03 USDC | 81 189,66 USDC | 1,59 K | Buy |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 81 364,9 USDT | +0,91% | 680,52 M | −12,04% | 81 475,0 USDT | 80 533,7 USDT | 5,94 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 81 420,58 USDT | +0,91% | 641,57 M | −14,15% | 81 500,00 USDT | 80 572,77 USDT | 6,16 K | Buy |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 81 366,8 USDT | +0,89% | 596 M | −2,00% | 81 467,3 USDT | 80 531,0 USDT | 5,49 K | Buy |
| BTCUSDTBTC/USDT TETHER | CoinW | 81 408,34 USDT | +0,91% | 473,73 M | −14,06% | 81 498,05 USDT | 80 566,45 USDT | 4,71 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 81 365,4 USDT | +0,91% | 356,9 M | −15,93% | 81 468,6 USDT | 80 533,7 USDT | 3,26 K | Buy |
| BTCUSDC.PBitcoin/USD coin | Toobit | 81 357,3 USDC | +0,90% | 353,43 M | +5,23% | 81 454,9 USDC | 80 530,0 USDC | 3,34 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 81 410,06 USDT | +0,90% | 329,44 M | −17,64% | 81 500,00 USDT | 80 572,77 USDT | 3,19 K | Buy |
| BTCUSDTBTCUSDT SPOT | Bybit | 81 395,7 USDT | +0,88% | 293,26 M | −6,52% | 81 500,0 USDT | 80 563,0 USDT | 2,88 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 81 366,6 USDT | +0,90% | 277,69 M | −0,64% | 81 475,0 USDT | 80 533,7 USDT | 2,6 K | Buy |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 81 366,7 USDT | +0,91% | 273,31 M | −9,94% | 81 474,9 USDT | 80 533,7 USDT | 2,52 K | Buy |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 81 412,34 USDT | +0,89% | 262,42 M | −11,75% | 81 442,96 USDT | 80 578,87 USDT | 2,46 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 81 389,08 USDT | +0,91% | 206,74 M | −19,36% | 81 467,24 USDT | 80 555,08 USDT | 1,9 K | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 81 387,41 USD | +0,90% | 198,04 M | −2,59% | 81 489,26 USD | 80 552,73 USD | 1,85 K | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 81 386,31 USDC | +0,91% | 198,02 M | −2,59% | 81 489,26 USDC | 80 552,73 USDC | 1,86 K | Buy |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 81 425,26 USDT | +0,91% | 183,58 M | +7,74% | 81 491,41 USDT | 80 580,99 USDT | 1,61 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 81 409,69 USDT | +0,92% | 181,18 M | −16,66% | 81 497,00 USDT | 80 575,00 USDT | 1,74 K | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 81 370,1 USDT | +0,89% | 180,93 M | +24,95% | 81 475,0 USDT | 80 530,1 USDT | 1,86 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 81 402,55 USD | +0,90% | 173,28 M | −27,89% | 81 503,15 USD | 80 560,56 USD | 1,58 K | Buy |
| BTCUSDTBitcoin/Tether |  Gate | 81 417,1 USDT | +0,92% | 165,98 M | −18,34% | 81 493,8 USDT | 80 566,7 USDT | 1,62 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 81 401,99 USDC | +0,91% | 163,63 M | −14,89% | 81 500,04 USDC | 80 567,26 USDC | 1,57 K | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 81 416,0 USD | +0,84% | 161,33 M | −38,87% | 81 500,0 USD | 80 715,0 USD | 93,05 M | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 81 372,2 USDT | +0,91% | 158,87 M | +15,40% | 81 475,0 USDT | 80 533,7 USDT | 84,65 M | Buy |
| BTCUSDTBITCOIN/TETHERUS | WEEX | 81 410,1 USDT | −0,01% | 148,42 M | −11,50% | 81 500,0 USDT | 81 200,0 USDT | 284 | Neutre |
| BTCUSDTBitcoin/USDT | OKX | 81 408,3 USDT | +0,89% | 147,39 M | −23,51% | 81 498,1 USDT | 80 557,0 USDT | 1,47 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 81 363,0 USDC | +0,91% | 147,35 M | +8,32% | 81 455,0 USDC | 80 529,9 USDC | 1,41 K | Buy |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 81 400,99 USDT | +0,90% | 138,75 M | −17,96% | 81 498,34 USDT | 80 576,31 USDT | 1,27 K | Buy |
| BTCUSDTBTCUSDT SPOT | Bitget | 81 400,00 USDT | +0,90% | 137,34 M | −7,65% | 81 499,99 USDT | 80 568,40 USDT | 1,39 K | Buy |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 81 350,2 USD | +0,89% | 136,79 M | −48,75% | 81 444,2 USD | 80 532,0 USD | 93,71 M | Buy |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 81 353,1 USD | +0,89% | 125,26 M | −15,17% | 81 448,4 USD | 80 511,2 USD | 91,74 M | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 81 362,3 USDC | +0,90% | 116,92 M | +65,04% | 81 455,0 USDC | 80 530,0 USDC | 1,13 K | Buy |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 81 428,63 USDT | +0,92% | 110,99 M | −21,94% | 81 495,51 USDT | 80 571,09 USDT | 1,2 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 81 409,91 USDT | −0,00% | 96,63 M | +8,11% | 81 488,66 USDT | 81 182,10 USDT | 174 | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 81 382 USDT | +0,92% | 96,07 M | +0,38% | 81 471 USDT | 80 544 USDT | 861 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 81 408,43 USDT | +0,91% | 85,55 M | −23,77% | 81 512,12 USDT | 80 559,58 USDT | 786 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 81 399,4 USD | +0,90% | 83,85 M | −14,47% | 81 480,6 USD | 80 561,3 USD | 842 | Buy |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 81 348,0 USD | +0,88% | 76,7 M | +15,80% | 81 459,1 USD | 80 516,7 USD | 55,24 M | Buy |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 81 410,06 USDT | +0,88% | 69,88 M | −11,42% | 81 499,99 USDT | 80 572,77 USDT | 679 | Buy |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 81 403,49 USDC | −0,02% | 64,45 M | −22,81% | 81 500,05 USDC | 81 198,02 USDC | 78 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 81 399,0 USDT | +0,88% | 54,5 M | +0,01% | 81 490,0 USDT | 80 567,7 USDT | 486 | Buy |
| BTCKRWBitcoin / KRW |  UpBit | 119 413 000,0 KRW | +0,39% | 54,41 M | +8,98% | 119 677 000,0 KRW | 118 874 000,0 KRW | 567 | Buy |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 81 427,0 USDT | +0,86% | 53,37 M | −2,88% | 81 543,0 USDT | 80 621,0 USDT | 477 | Buy |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 81 356,9 USDC | +0,89% | 45,8 M | +16,16% | 81 451,2 USDC | 80 532,0 USDC | 436 | Buy |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12 754 485 JPY | +0,87% | 41,51 M | −6,04% | 12 764 763 JPY | 12 621 286 JPY | 413 | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 81 329,9 USD | +0,88% | 39,99 M | +146,15% | 81 441,0 USD | 80 493,9 USD | 416 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 81 390,00000000 USDT | +0,89% | 39,96 M | −21,88% | 81 506,00000000 USDT | 80 564,00000000 USDT | 362 | Buy |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 81 362,3 USDC | +0,90% | 36,88 M | −2,33% | 81 455,0 USDC | 80 530,1 USDC | 331 | Strong Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 81 352,0 USD | +0,88% | 36,15 M | −34,78% | 81 461,0 USD | 80 531,0 USD | 336 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 81 400 USD | +0,89% | 22,44 M | −24,19% | 81 485 USD | 80 561 USD | 217 | Buy |
| BTCKRWBTC / South Korean Won |  Bithumb | 119 328 000 KRW | +0,40% | 17,17 M | −11,87% | 119 677 000 KRW | 118 837 000 KRW | 162 | Buy |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 81 372,2 USDC | +0,90% | 15,75 M | −27,75% | 81 449,1 USDC | 80 534,1 USDC | 147 | Buy |
| BTCUSDTBITCOIN / TETHER | CoinEx | 81 387 USDT | +0,89% | 13,8 M | +21,62% | 81 447 USDT | 80 566 USDT | 123 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 81 407,19 USDC | +0,89% | 13,73 M | +23,60% | 81 481,90 USDC | 80 564,48 USDC | 134 | Buy |
| BTCEURBitcoin / Euro | Kraken | 69 081,7 EUR | +0,86% | 11,35 M | −26,92% | 69 176,6 EUR | 68 400,0 EUR | 91 | Buy |
| BTCJPYBitcoin / JPY | Binance | 12 744 938 JPY | +0,81% | 9,79 M | −4,14% | 12 760 000 JPY | 12 627 272 JPY | 92 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 69 094 EUR | +0,88% | 9,7 M | −22,05% | 69 205 EUR | 68 400 EUR | 87 | Buy |
| BTCUSDBitcoin/USD | OKX | 81 405,5 USD | +0,89% | 9,41 M | −24,62% | 81 497,2 USD | 80 564,7 USD | 97 | Buy |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 81 473,7 USDT | +0,85% | 8,86 M | +92,54% | 81 578,3 USDT | 80 677,5 USDT | 88 | Strong Buy |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 81 364,2 USDC | +0,89% | 8,4 M | −31,23% | 81 446,8 USDC | 80 521,1 USDC | 85 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 81 407,8 USDC | +0,89% | 8,04 M | −2,80% | 81 486,0 USDC | 80 580,0 USDC | 57 | Buy |
| BTCEURBitcoin / Euro | Binance | 69 085,18 EUR | +0,86% | 7,24 M | −12,82% | 69 176,30 EUR | 68 398,70 EUR | 65 | Buy |
| BTCUSDCBTCUSDC SPOT | Bybit | 81 393,7 USDC | +0,87% | 6,65 M | −5,34% | 81 484,1 USDC | 80 563,6 USDC | 62 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 69 078,34 EUR | +0,87% | 6,41 M | +4,25% | 69 163,68 EUR | 68 369,79 EUR | 61 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 81 400,86 USDC | +0,89% | 6,22 M | +69,19% | 81 499,00 USDC | 80 578,00 USDC | 51 | Buy |
| BTCJPYBitcoin / Yen | bitFlyer | 12 744 000 JPY | +0,84% | 6,21 M | −26,69% | 12 760 662 JPY | 12 625 000 JPY | 50 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 69 078,58 EUR | +0,86% | 6,19 M | −26,21% | 69 169,78 EUR | 68 394,19 EUR | 54 | Buy |
| BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026) | OKX | 81 536,7 USDT | +0,85% | 4,64 M | +1 159,63% | 81 645,6 USDT | 80 795,3 USDT | 4,42 M | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 81 392,49 USDC | +0,91% | 4,55 M | −7,02% | 81 444,43 USDC | 80 501,50 USDC | 42 | Buy |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 81 363,9 USDC | +0,90% | 4,43 M | +68,62% | 81 456,8 USDC | 80 531,6 USDC | 2,34 M | Buy |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 81 397,600000 USD | +0,89% | 4,32 M | −46,70% | 81 489,960000 USD | 80 561,590000 USD | 43 | Buy |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 81 397,60 USD | +0,89% | 4,32 M | −46,70% | 81 489,96 USD | 80 561,59 USD | 43 | Buy |
| BTCUSDCBTCU / SDC | Gemini | 81 392,900000 USDC | +0,89% | 4,32 M | −46,70% | 81 489,960000 USDC | 80 561,590000 USDC | 43 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3 688 266 TRY | +0,92% | 4,11 M | −27,53% | 3 692 780 TRY | 3 649 300 TRY | 40 | Strong Buy |
| BTCBRLBitcoin / BRL | Binance | 399 642 BRL | +0,93% | 4,09 M | −13,98% | 400 000 BRL | 395 433 BRL | 39 | Buy |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 81 401,99 USDC | +0,89% | 4,08 M | −40,46% | 81 500,03 USDC | 80 567,25 USDC | 56 | Buy |
| BTCUSDCBTCUSDC SPOT | Bitget | 81 396,96 USDC | +0,88% | 4,06 M | +3,99% | 81 495,03 USDC | 80 561,57 USDC | 41 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 81 407,34 USDC | +0,91% | 3,54 M | −6,14% | 81 501,83 USDC | 80 585,44 USDC | 34 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 81 403,47 USDC | +0,91% | 3,33 M | +43 195,91% | 81 500,04 USDC | 80 567,26 USDC | 38 | Buy |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 81 939,1 USDT | +0,86% | 3,27 M | −23,20% | 82 053,6 USDT | 81 115,5 USDT | 30 | Strong Buy |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 81 398,0 USDC | +0,76% | 2,94 M | +35,87% | 81 496,0 USDC | 80 692,5 USDC | 22 | Buy |
| BTCTRYBitcoin/Turkish lira | OKX | 3 692 146 TRY | +0,91% | 2,88 M | −33,90% | 3 696 442 TRY | 3 654 991 TRY | 19 | Strong Buy |
| BTCEURBitcoin/EUR | OKX | 69 089,5 EUR | +0,86% | 2,87 M | −68,46% | 69 167,9 EUR | 68 408,2 EUR | 9 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 81 422,1 USDT | +0,91% | 2,81 M | −9,95% | 81 476,2 USDT | 80 574,7 USDT | 23 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62 343,00 GBP | +0,75% | 2,77 M | −9,74% | 62 476,88 GBP | 61 748,31 GBP | 24 | Buy |
| BTCTHBBitcoin |  Bitkub | 2 628 611,98 THB | +0,07% | 2,33 M | −24,02% | 2 628 611,99 THB | 2 622 200,00 THB | 1 | Buy |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 81 508,5 USD | +0,81% | 2,31 M | −33,88% | 81 613,9 USD | 80 757,3 USD | 1,84 M | Buy |
| BTCGBPBitcoin / British Pound | Coinbase | 59 705,87 GBP | +0,88% | 2,19 M | −30,16% | 59 776,81 GBP | 59 098,46 GBP | 19 | Buy |