Monero Bourses
Obtenez les taux des monnaies crypto Monero sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XMR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 160,15 USDT | −1,42% | 22,23 M | +38,93% | 165,39 USDT | 159,00 USDT | 119,35 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 160,28 USDT | −1,06% | 16,33 M | +18,17% | 169,00 USDT | 160,00 USDT | 87,98 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 159,94 USDT | −1,48% | 12,99 M | +32,14% | 166,37 USDT | 158,79 USDT | 69,76 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 160,01 USDT | −1,25% | 8,36 M | +59,59% | 165,00 USDT | 156,50 USDT | 41,94 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 159,50 USDT | −1,91% | 7,91 M | +19,34% | 162,99 USDT | 158,50 USDT | 11,2 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0,001642 BTC | +0,12% | 2,45 M | +20,25% | 0,001679 BTC | 0,001624 BTC | 13,08 K | Sell |
| XMRUSDTMonero / Tether US |  WhiteBIT | 159,77 USDT | −1,63% | 2,2 M | −8,32% | 165,23 USDT | 158,81 USDT | 11,36 K | Buy |
| XMRUSTMonero / UST |  Bitfinex | 159,84000000 USDT | −1,51% | 1,75 M | +21,04% | 165,21000000 USDT | 158,85000000 USDT | 9,15 K | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0,04713 ETH | −3,48% | 1,37 M | −44,32% | 0,04943 ETH | 0,04647 ETH | 5,95 K | Strong Sell |
 XMRUSDMonero / U. S. Dollar |  Kraken | 160,30 USD | −1,37% | 1,07 M | −11,62% | 165,00 USD | 159,42 USD | 5,55 K | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 159,89 USDT | −1,42% | 844,22 K | −70,60% | 164,98 USDT | 159,08 USDT | 3,75 K | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 160,71 USDT | −0,81% | 628,64 K | +0,99% | 164,94 USDT | 159,53 USDT | 3,5 K | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 159,720 USD | −1,37% | 575,41 K | +29,11% | 164,270 USD | 158,840 USD | 2,03 K | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0,001644 BTC | +0,89% | 324,45 K | −3,85% | 0,001674 BTC | 0,001635 BTC | 1,18 K | Sell |
| XMRBTCMonero / Bitcoin | Kraken | 0,001645 BTC | +0,18% | 254,09 K | −9,82% | 0,001673 BTC | 0,001629 BTC | 1,31 K | Sell |
| XMRUSDTMonero / Tether |  HitBTC | 159,7929 USDT | −1,60% | 100,21 K | +29,50% | 165,8207 USDT | 159,0800 USDT | 452 | Buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0,001643 BTC | +0,31% | 80,21 K | +215,01% | 0,001721 BTC | 0,001631 BTC | 474 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 160,358591 USD | −0,91% | 76,66 K | +197,40% | 169,601332 USD | 160,249155 USD | 474 | Buy |
 XMREURMonero / Euro | Kraken | 154,59 EUR | −0,63% | 72,19 K | +35,66% | 157,72 EUR | 152,50 EUR | 427 | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0,00164905 BTC | +0,03% | 24,95 K | −20,20% | 0,00168060 BTC | 0,00163363 BTC | 149 | Sell |
| XMRBTCMonero / Bitcoin | HitBTC | 0,001641 BTC | +0,18% | 5,67 K | +412,28% | 0,001684 BTC | 0,001629 BTC | 33 | Sell |
 XMRUSDCMONERO / USD COIN | CoinEx | 160,72 USDC | −0,55% | 3,08 K | −3,62% | 166,01 USDC | 159,65 USDC | 16 | Buy |
| XMRUSDMonero / US Dollar | HitBTC | 159,947548 USD | −1,17% | 1,51 K | +36,57% | 166,056729 USD | 159,180716 USD | 33 | Buy |
| XMRETHMonero / Ethereum | HitBTC | 0,047122 ETH | −1,83% | 2 | +999,09% | 0,047520 ETH | 0,046941 ETH | 0 | Strong Sell |
 XMRDAIMonero / Dai | HitBTC | 150,1706 DAI | −3,72% | 0 | 0,00% | 150,1706 DAI | 150,1706 DAI | 0 | Strong Sell |
 XMRHITMonero / HitBTC Token | HitBTC | 535,01 HIT | 0,00% | 0 | 0,00% | 535,03 HIT | 535,01 HIT | 0 | Sell |
 XMRTUSDMonero / TrueUSD | HitBTC | 161,0094 TUSD | −0,41% | 0 | — | 162,0854 TUSD | 160,2397 TUSD | 85 | Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 160,14 USDT | −1,28% | — | — | 165,12 USDT | 159,28 USDT | 1,33 M | Buy |