Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 121.43 USDT | −0.07% | 12.973 M | −13.30% | 122.51 USDT | 120.45 USDT | 27.901 K | Vendre |
XMRUSTMonero / UST | BITFINEX | 121.52000000 USDT | +0.09% | 4.538 M | +65.29% | 122.34000000 USDT | 119.06000000 USDT | 9.252 K | Vendre |
XMRUSDTMonero / Tether USD | POLONIEX | 120.39 USDT | −1.32% | 4.218 M | +25.47% | 122.44 USDT | 118.22 USDT | 13.546 K | Vendre |
XMRUSDTMonero / Tether US | WHITEBIT | 121.60 USDT | +0.13% | 3.308 M | −19.20% | 122.42 USDT | 120.18 USDT | 4.503 K | Vendre |
XMRUSDTMonero / Tether | KUCOIN | 121.38 USDT | +0.04% | 2.442 M | −30.81% | 122.35 USDT | 120.31 USDT | 3.973 K | Vendre |
XMRUSDTMonero / Tether USD | HTX | 121.31 USDT | −2.43% | 2.045 M | −23.86% | 128.45 USDT | 120.43 USDT | 12.093 K | Vendre |
XMRUSDTMonero / USDT | MEXC | 121.53 USDT | −0.29% | 1.4 M | −41.43% | 123.35 USDT | 120.71 USDT | 2.403 K | Vendre |
XMRUSDTMonero / Tether USD | KRAKEN | 121.61 USDT | +0.02% | 1.251 M | −66.97% | 122.26 USDT | 120.41 USDT | 617 | Vendre |
XMRUSDMonero / U. S. Dollar | KRAKEN | 121.54 USD | +0.11% | 653.025 K | −31.96% | 122.42 USD | 120.39 USD | 1.332 K | Vendre |
XMRUSDMonero / Dollar | BITFINEX | 121.700 USD | +0.16% | 506.786 K | +16.31% | 122.390 USD | 120.060 USD | 990 | Vendre |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001826 BTC | −0.22% | 282.455 K | −41.58% | 0.001832 BTC | 0.001809 BTC | 320 | Vendre |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001824 BTC | −0.27% | 278.055 K | −39.25% | 0.001831 BTC | 0.001808 BTC | 374 | Vendre |
XMREURMonero / Euro | KRAKEN | 113.82 EUR | +0.33% | 240.149 K | −24.83% | 114.28 EUR | 112.50 EUR | 469 | Vendre |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001825 BTC | −0.16% | 189.786 K | +70.24% | 0.001830 BTC | 0.001803 BTC | 584 | Vendre |
XMRETHMonero / Ethereum | KUCOIN | 0.03733 ETH | −1.01% | 140.569 K | −29.98% | 0.03779 ETH | 0.03720 ETH | 234 | Strong Sell |
XMRUSDTMONERO / TETHER | COINEX | 120.80 USDT | −0.48% | 61.6 K | +15.55% | 125.00 USDT | 120.17 USDT | 129 | Vendre |
XMRUSDTMonero / Tether | HITBTC | 121.5490 USDT | +0.20% | 24.576 K | −0.35% | 122.5322 USDT | 120.6000 USDT | 47 | Vendre |
XMRBTCMONERO / BITCOIN | COINEX | 0.00182091 BTC | −0.67% | 16.024 K | +49.58% | 0.00185998 BTC | 0.00180999 BTC | 14 | Vendre |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001808 BTC | −1.15% | 15.365 K | +164.01% | 0.001839 BTC | 0.001794 BTC | 65 | Vendre |
XMRUSDMonero / US Dollar | POLONIEX | 121.266181 USD | −0.21% | 14.498 K | +146.42% | 124.863094 USD | 119.567732 USD | 67 | Vendre |
XMRUSDCMONERO / USD COIN | COINEX | 121.36 USDC | −0.49% | 2.515 K | +8.74% | 123.23 USDC | 119.72 USDC | 8 | Vendre |
XMRBTCMonero / Bitcoin | HITBTC | 0.001821 BTC | −0.33% | 330 | −92.93% | 0.001827 BTC | 0.001815 BTC | 1 | Vendre |
XMRUSDMonero / US Dollar | HITBTC | 121.257149 USD | −0.05% | 312 | −93.45% | 122.029177 USD | 120.955720 USD | 1 | Vendre |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Vendre |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Vendre |
XMRETHMonero / Ethereum | HITBTC | 0.037407 ETH | −0.93% | 8 | −98.74% | 0.039052 ETH | 0.037182 ETH | 0 | Vendre |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Vendre |
XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 EURS | −17.25% | 0 | — | 107.5849 EURS | 100.5866 EURS | 0 | Strong Sell |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Vendre |