XRP Bourses
Obtenez les taux des monnaies crypto XRP sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de XRP, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.4955 | −1.31% | 536.199 M | −34.46% | 0.5022 | 0.4953 | 35.677 M | Vendre |
| XRPUSDTXRP / TetherUS | BINANCE | 0.4956 | −1.37% | 203.105 M | −17.50% | 0.5026 | 0.4955 | 20.284 M | Vendre |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4957 | −1.33% | 94.478 M | −24.41% | 0.5024 | 0.4957 | 5.773 M | Vendre |
 XRPKRWXRP / South Korean Won |  BITHUMB | 732.0 | −0.81% | 51.692 M | −29.67% | 739.0 | 730.0 | 4.706 M | Vendre |
 XRPUSDXRP / United States Dollar |  COINBASE | 0.4960 | −1.37% | 27.955 M | −24.94% | 0.5030 | 0.4959 | 2.745 M | Vendre |
| XRPUSDTXRP / Tether USD |  POLONIEX | 0.4959 | −1.37% | 22.562 M | −4.14% | 0.5026 | 0.4957 | 1.845 M | Vendre |
 XRPEURXRP / Euro |  BITSTAMP | 0.46653 | −1.28% | 20.94 M | +3.91% | 0.47214 | 0.46642 | 1.109 M | Vendre |
| XRPUSDTXRP / Tether |  KUCOIN | 0.49577 | −1.34% | 11.638 M | −24.61% | 0.50251 | 0.49565 | 848.381 K | Vendre |
| XRPUSDXRP / US Dollar | BINANCE | 0.4962 | −1.35% | 9.382 M | −39.71% | 0.5030 | 0.4961 | 1.321 M | Vendre |
 XRPBTCXRP / Bitcoin | BINANCE | 0.00000791 | −0.13% | 9.25 M | −42.03% | 0.00000793 | 0.00000789 | 1.322 M | Strong Sell |
| XRPUSDXRP / U.S. dollar | BITSTAMP | 0.49600 | −1.44% | 7.01 M | −6.73% | 0.50241 | 0.49600 | 637.806 K | Vendre |
| XRPUSDTXRP / USDT Spot Trading Pair |  PHEMEX | 0.4957 | −1.35% | 2.801 M | −10.86% | 0.5024 | 0.4956 | 300.355 K | Vendre |
 XRPTRYXRP / Turkish Lira | BINANCE | 16.208 | −1.41% | 1.987 M | −41.10% | 16.429 | 16.208 | 76.102 K | Vendre |
| XRPUSDCXRP / USD Coin | BINANCE | 0.4960 | −1.39% | 1.706 M | −4.81% | 0.5022 | 0.4960 | 58.074 K | Vendre |
| XRPUSDXRP / Dollar |  BITFINEX | 0.49634 | −1.24% | 1.334 M | −27.71% | 0.50273 | 0.49634 | 37.803 K | Vendre |
| XRPEURXRP / Euro | BINANCE | 0.4667 | −1.31% | 1.201 M | −65.14% | 0.4729 | 0.4666 | 89.366 K | Vendre |
| XRPEURXRP / Euro | COINBASE | 0.4664 | −1.33% | 751.592 K | −22.91% | 0.4718 | 0.4664 | 10.965 K | Vendre |
| XRPUSDTXRP / Tether | COINBASE | 0.4958 | −1.47% | 665.654 K | −52.60% | 0.5010 | 0.4958 | 12.681 K | Vendre |
| XRPUSDTXRP / Tether | BITSTAMP | 0.49594 | −1.25% | 646.162 K | +265.82% | 0.50204 | 0.49594 | 20.816 K | Vendre |
 XRPETHXRP / Ethereum | BINANCE | 0.0001631 | −0.55% | 499.978 K | −52.39% | 0.0001639 | 0.0001627 | 17.409 K | Strong Sell |
| XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000792 | 0.00% | 449.25 K | −9.61% | 0.00000793 | 0.00000790 | 32.436 K | Strong Sell |
| XRPUSTXRP / UST | BITFINEX | 0.49588000 | −1.44% | 407.715 K | −53.10% | 0.50220000 | 0.49577000 | 28.88 K | Vendre |
| XRPUSDCXRP / USD Coin | KUCOIN | 0.49616 | −1.45% | 404.198 K | −23.06% | 0.50272 | 0.49616 | 16.213 K | Vendre |
| XRPUSDXRP / U.S. Dollar |  GEMINI | 0.496620 | −1.24% | 399.336 K | −62.25% | 0.502880 | 0.496620 | 56.918 K | Vendre |
 XRPBNBXRP / Binance Coin | BINANCE | 0.000910 | −0.11% | 337.289 K | −25.33% | 0.000910 | 0.000907 | 8.482 K | Vendre |
| XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4960 | −1.33% | 261.238 K | −15.48% | 0.5029 | 0.4959 | 25.554 K | Vendre |
| XRPBTCXRP / Bitcoin | BITFINEX | 0.000007900 | −0.25% | 246.048 K | −73.64% | 0.000007910 | 0.000007900 | 4.97 K | Strong Sell |
| XRPBTCXRP / Bitcoin | KUCOIN | 0.00000791 | −0.13% | 211.915 K | −34.26% | 0.00000792 | 0.00000790 | 11.44 K | Strong Sell |
 XRPBRLXRP / BRL | BINANCE | 2.623 | −1.50% | 115.939 K | −64.85% | 2.659 | 2.623 | 10.876 K | Vendre |
 XRPGBPXRP / British Pound | BITSTAMP | 0.39968 | −1.16% | 108.478 K | −57.60% | 0.40401 | 0.39968 | 1.335 K | Vendre |
| XRPETHXRP / Ethereum | KUCOIN | 0.0001630 | −0.49% | 78.102 K | −53.30% | 0.0001632 | 0.0001629 | 5.014 K | Strong Sell |
| XRPUSDXRP / US Dollar | POLONIEX | 0.49821689 | −1.35% | 67.606 K | +1241.96% | 0.49821689 | 0.49765521 | 311 | Vendre |
| XRPBTCXRP / Bitcoin | POLONIEX | 0.00000791 | −0.38% | 65.496 K | +1045.69% | 0.00000791 | 0.00000790 | 311 | Strong Sell |
| XRPUSDTXRP / TetherUS | BINANCEUS | 0.4958 | −1.27% | 58.954 K | −28.31% | 0.5002 | 0.4958 | 1.15 K | Vendre |
 XRPTRXXRP / Tron | POLONIEX | 4.564 | −0.07% | 20.621 K | −34.96% | 4.565 | 4.564 | 9.128 K | Vendre |
| XRPUSDCXRP / USD Coin | POLONIEX | 0.4703 | −8.25% | 0 | 0.00% | 0.4703 | 0.4703 | 0 | Vendre |
 XRPUSDDXRP / USDD | POLONIEX | 0.5087 | −0.49% | 0 | — | 0.5107 | 0.5087 | 60 | Vendre |
 XRPKCSXRP / KuCoin Token | KUCOIN | 0.05842 | −0.49% | 0 | — | 0.05856 | 0.05842 | 90 | Acheter |
 XRPTUSDXRP / TrueUSD | BINANCE | 0.4961 | −1.21% | 0 | — | 0.5016 | 0.4961 | 3.618 K | Vendre |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.502000 | +1.62% | 0 | — | 0.505700 | 0.487400 | 161.073 K | Vendre |
 XRPFDUSDXRP / FDUSD | BINANCE | 0.4961 | −1.35% | 0 | — | 0.5029 | 0.4960 | 5.383 M | Vendre |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 0.49583 | −1.36% | — | — | 0.50258 | 0.49571 | 74.475 K | Vendre |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES |  MEXC | 0.4956 | −1.33% | — | — | 0.5022 | 0.4953 | 8.21 M | Vendre |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BINGX | 0.4955 | −1.35% | — | — | 0.5022 | 0.4953 | 5.616 M | Vendre |