Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5458 USDT | −1.82% | 259.426 M | +60.40% | 0.5576 USDT | 0.5423 USDT | 183.353 M | Vendre |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5457 USDT | −1.82% | 123.301 M | +65.54% | 0.5576 USDT | 0.5426 USDT | 75.723 M | Vendre |
XRPUSDTRipple / Tether US | WHITEBIT | 0.54616 USDT | −1.82% | 78.054 M | +18.72% | 0.55778 USDT | 0.54288 USDT | 38.204 M | Vendre |
XRPUSDTXRPUSDT SPOT | BITGET | 0.54576 USDT | −1.81% | 74.865 M | +1.00% | 0.55752 USDT | 0.54272 USDT | 47.167 M | Vendre |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5458 USDT | +1.30% | 54.88 M | +32.82% | 0.5714 USDT | 0.5384 USDT | 78.232 M | Vendre |
XRPUSDTRipple/Tether | OKX | 0.5458 USDT | −1.80% | 46.14 M | +47.62% | 0.5575 USDT | 0.5424 USDT | 30.967 M | Vendre |
XRPUSDTRipple / Tether USD | HTX | 0.54567 USDT | +1.29% | 26.321 M | +26.71% | 0.57141 USDT | 0.53839 USDT | 38.28 M | Vendre |
XRPUSDTRipple / USDT | MEXC | 0.5457 USDT | −1.89% | 23.112 M | +53.86% | 0.5576 USDT | 0.5427 USDT | 17.063 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.54572 USDT | −1.85% | 20.619 M | +90.75% | 0.55746 USDT | 0.54254 USDT | 10.522 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5457 USDT | −1.89% | 17.474 M | −5.70% | 0.5574 USDT | 0.5436 USDT | 12.137 M | Vendre |
XRPUSDTRipple/Tether | GATEIO | 0.54571 USDT | −1.86% | 15.102 M | +63.06% | 0.55753 USDT | 0.54253 USDT | 6.534 M | Vendre |
XRPUSDTRipple / USD Tether | TIMEX | 0.545760 USDT | −1.89% | 5.339 M | +47.33% | 0.556880 USDT | 0.543100 USDT | 3.885 M | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5457 USDT | −1.83% | 3.244 M | +39.16% | 0.5576 USDT | 0.5428 USDT | 2.559 M | Vendre |
XRPUSDTRipple / Tether | HITBTC | 0.545691 USDT | −1.93% | 2.865 M | +26.37% | 0.557406 USDT | 0.543073 USDT | 2.087 M | Vendre |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5459 USDT | −1.82% | 1.766 M | +69.85% | 0.5575 USDT | 0.5426 USDT | 1.127 M | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.5460 USDT | −1.89% | 1.609 M | +87.06% | 0.5567 USDT | 0.5429 USDT | 914.802 K | Vendre |
XRPUSDTRipple / Tether USD | KRAKEN | 0.54606 USDT | −1.83% | 1.202 M | +66.16% | 0.55700 USDT | 0.54296 USDT | 738.525 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5463 USDT | −1.76% | 285.568 K | +148.14% | 0.5573 USDT | 0.5431 USDT | 173.18 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.54484 USDT | −1.77% | 267.941 K | +36.99% | 0.55627 USDT | 0.54368 USDT | 181.792 K | Vendre |
XRPUSDTRipple / Tether | EXMO | 0.5457 USDT | −1.94% | 142.84 K | +93.36% | 0.5569 USDT | 0.5429 USDT | 99.373 K | Vendre |
XRPUSDTRipple / Tether | DELTA | 0.5464 USDT | −1.87% | 114.435 K | −6.20% | 0.5580 USDT | 0.5440 USDT | 76.998 K | Vendre |
XRPUSDTRipple / USDT | UPBIT | 0.5486 USDT | −0.05% | 43.371 K | +101.94% | 0.5898 USDT | 0.5403 USDT | 44.9 K | Neutre |
XRPUSDTRIPPLE/TETHER USD | — | 0.54569 USDT | −1.92% | 0 | — | 0.55761 USDT | 0.54258 USDT | 19.712 M | Vendre |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.54570 USDT | −1.96% | — | — | 0.55750 USDT | 0.54238 USDT | 28.236 M | Vendre |