Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.66 USDT | −0.87% | 13.513 M | −13.68% | 23.19 USDT | 22.24 USDT | 272.618 K | Vendre |
ZECUSDTZcash / Tether USD | POLONIEX | 22.70 USDT | −0.83% | 8.021 M | +1.82% | 23.22 USDT | 22.31 USDT | 186.874 K | Vendre |
ZECUSDTZcash / TetherUS | BINANCE | 22.67 USDT | −0.96% | 2.382 M | +6.81% | 23.20 USDT | 22.28 USDT | 57.203 K | Vendre |
ZECUSDTZcash / Tether USD | HTX | 22.72 USDT | −2.15% | 1.474 M | +8.44% | 25.09 USDT | 22.30 USDT | 53.574 K | Vendre |
ZECUSDTZcash / Tether US | WHITEBIT | 22.66 USDT | −1.13% | 585.15 K | +2.32% | 23.19 USDT | 22.26 USDT | 10.46 K | Vendre |
ZECUSDTZcash / Tether | HITBTC | 22.5551 USDT | −1.34% | 417.915 K | +15.01% | 23.1762 USDT | 22.3285 USDT | 10.178 K | Vendre |
ZECUSDZcash / United States Dollar | COINBASE | 22.67 USD | −1.05% | 387.719 K | −51.47% | 23.19 USD | 22.30 USD | 8.579 K | Vendre |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003589 BTC | +0.87% | 229.502 K | −6.33% | 0.0003613 BTC | 0.0003492 BTC | 6.256 K | Vendre |
ZECUSDZcash / US Dollar | BINANCE | 22.6821390 USD | −0.88% | 223.003 K | −2.69% | 23.1870611 USD | 22.3231543 USD | 6.256 K | Vendre |
ZECUSDTZcash / USDT | MEXC | 22.70 USDT | −0.79% | 147.371 K | +14.65% | 23.20 USDT | 22.32 USDT | 4.341 K | Vendre |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.63 USD | −1.05% | 120.221 K | −57.03% | 23.19 USD | 22.35 USD | 3.281 K | Vendre |
ZECBTCZcash / Bitcoin | EXMO | 0.00036278 BTC | −0.18% | 101.249 K | +1.00% | 0.00036379 BTC | 0.00035695 BTC | 2.443 K | Vendre |
ZECEURZcash / Euro | KRAKEN | 21.211 EUR | −0.07% | 51.382 K | −66.40% | 21.589 EUR | 20.961 EUR | 798 | Vendre |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000360 BTC | +1.41% | 41.688 K | +25.60% | 0.000360 BTC | 0.000348 BTC | 871 | Vendre |
ZECUSDZcash / Dollar | BITFINEX | 22.62 USD | −1.16% | 24.263 K | −54.51% | 23.20 USD | 22.40 USD | 612 | Vendre |
ZECETHZcash / Ethereum | BINANCE | 0.00733 ETH | +1.38% | 19.981 K | −17.61% | 0.00733 ETH | 0.00716 ETH | 342 | Vendre |
ZECUSDTZCASH / TETHER | COINEX | 22.6894 USDT | −0.51% | 13.334 K | −39.91% | 23.0824 USDT | 22.3123 USDT | 196 | Vendre |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.59 USD | −0.88% | 9.6 K | −7.78% | 23.09 USD | 22.22 USD | 339 | Vendre |
ZECBTCZcash / Bitcoin | COINBASE | 0.000359 BTC | +1.41% | 6.132 K | +109.21% | 0.000359 BTC | 0.000349 BTC | 184 | Vendre |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035818 BTC | +1.01% | 4.655 K | −13.93% | 0.00035970 BTC | 0.00034602 BTC | 107 | Vendre |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.38 USDT | −1.37% | 4.435 K | +92.81% | 23.28 USDT | 22.28 USDT | 66 | Vendre |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000359 BTC | +0.69% | 2.673 K | −65.14% | 0.000359 BTC | 0.000350 BTC | 77 | Vendre |
ZECUSDCZCASH / USD COIN | COINEX | 22.5853 USDC | −0.60% | 2.341 K | −0.80% | 22.9971 USDC | 22.4100 USDC | 54 | Vendre |
ZECETHZcash / Ethereum | HITBTC | 0.007291 ETH | +0.15% | 669 | +1197.31% | 0.007291 ETH | 0.007186 ETH | 29 | Vendre |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000358 BTC | −0.56% | 572 | −92.60% | 0.000358 BTC | 0.000358 BTC | 11 | Vendre |
ZECUSDZcash / US Dollar | POLONIEX | 22.624630 USD | −2.33% | 553 | −92.66% | 22.625042 USD | 22.624630 USD | 11 | Vendre |
ZECETHZcash / Ethereum | GEMINI | 0.00734 ETH | −0.94% | 509 | +3.49% | 0.00765 ETH | 0.00733 ETH | 21 | Vendre |
ZECBTCZcash / Bitcoin | GEMINI | 0.000352 BTC | 0.00% | 235 | +1888.58% | 0.000352 BTC | 0.000352 BTC | 0 | Vendre |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Vendre |
ZECBTCZcash / Bitcoin | HITBTC | 0.000351 BTC | −1.40% | 33 | −36.37% | 0.000357 BTC | 0.000351 BTC | 1 | Vendre |
ZECETHZcash / Ethereum | POLONIEX | 0.00757 ETH | +5.58% | 28 | +485.84% | 0.00757 ETH | 0.00717 ETH | 1 | Neutre |
ZECEOSZcash / EOS | HITBTC | 30.2692 EOS | +7.88% | 18 | +6145.73% | 30.2692 EOS | 26.6795 EOS | 1 | Vendre |
ZECUSDZcash / US Dollar | HITBTC | 22.536790 USD | −1.03% | 17 | −56.01% | 22.948870 USD | 22.536790 USD | 1 | Vendre |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Vendre |
ZECUSDCZcash / USD Coin | POLONIEX | 23.64 USDC | 0.00% | 0 | — | 23.64 USDC | 23.64 USDC | 0 | Vendre |