Zcash Bourses
Marchés où Zcash est échangé
Obtenez les taux des monnaies crypto Zcash sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ZEC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  BINANCE | 31.67 | +1.44% | 19.535M | −10.05% | 32.47 | 30.76 | 399.448K | Acheter |
| ZECUSDTZcash / Tether USD |  POLONIEX | 31.04 | +1.24% | 12.776M | −20.65% | 31.50 | 30.58 | 184.199K | Acheter |
| ZECUSDTZcash / TetherUS | BINANCE | 31.64 | +1.41% | 3.838M | −23.09% | 32.43 | 30.78 | 78.15K | Acheter |
| ZECUSDTZcash / Tether Omni |  HITBTC | 31.6305 | +1.43% | 511.197K | −13.78% | 32.3914 | 30.7716 | 10.552K | Acheter |
| ZECUSDTZcash / USDT |  MEXC | 31.66 | +1.54% | 496.985K | +151.72% | 32.41 | 30.85 | 13.146K | Acheter |
 ZECUSDZcash / United States Dollar |  COINBASE | 31.68 | +1.54% | 479.151K | −13.40% | 32.41 | 30.79 | 7.079K | Acheter |
 ZECBTCZcash / Bitcoin | BINANCE | 0.000732 | +2.95% | 265.16K | −29.90% | 0.000739 | 0.000707 | 4.254K | Vendre |
| ZECUSDZcash / US Dollar | BINANCE | 31.672600 | +1.86% | 251.756K | −31.94% | 32.452439 | 30.820354 | 4.253K | Acheter |
| ZECUSDZcash / U. S. Dollar |  KRAKEN | 31.70 | +1.67% | 136.722K | −10.21% | 32.38 | 30.83 | 1.718K | Acheter |
| ZECBTCZcash / Bitcoin |  EXMO | 0.00073925 | +3.57% | 130.804K | +0.76% | 0.00074013 | 0.00071047 | 2.389K | Vendre |
 ZECRUBZcash / Russian Ruble | EXMO | 2920.94 | +0.81% | 76.125K | +1.54% | 2925.00 | 2890.00 | 1.378K | Acheter |
| ZECUSDTZcash / Tether US |  WHITEBIT | 31.51 | +0.83% | 75.95K | +8.52% | 32.48 | 30.70 | 1.284K | Acheter |
| ZECBTCZcash / Bitcoin |  GEMINI | 0.000785 | +1.71% | 70.408K | +3020.61% | 0.000786 | 0.000780 | 2.323K | Vendre |
 ZECEURZcash / Euro | KRAKEN | 29.404 | +1.47% | 65.958K | +41.01% | 30.055 | 28.624 | 1.338K | Acheter |
| ZECUSDZcash / U.S. Dollar | GEMINI | 31.83 | +1.08% | 64.007K | +529.77% | 32.03 | 30.78 | 0.997K | Acheter |
| ZECUSDZcash / Dollar |  BITFINEX | 31.73 | +1.90% | 41.987K | −10.57% | 32.40 | 30.83 | 850 | Acheter |
| ZECUSDTZCASH / TETHER |  COINEX | 31.6965 | +1.96% | 22.727K | +28.94% | 32.3300 | 30.9887 | 568 | Acheter |
| ZECBTCZcash / Bitcoin | KRAKEN | 0.00074 | +4.23% | 15.272K | +25.07% | 0.00074 | 0.00071 | 390 | Vendre |
 ZECETHZcash / Ethereum | BINANCE | 0.01408 | +0.93% | 14.757K | −70.89% | 0.01434 | 0.01380 | 347 | Vendre |
| ZECBTCZcash / Bitcoin | BITFINEX | 0.000733 | +2.75% | 11.508K | +22.95% | 0.000739 | 0.000707 | 323 | Vendre |
| ZECBTCZcash / Bitcoin | HITBTC | 0.000731 | +2.38% | 5.338K | +163.26% | 0.000737 | 0.000715 | 146 | Vendre |
| ZECUSDZcash / US Dollar | HITBTC | 31.643886 | +0.89% | 4.698K | +154.35% | 32.008655 | 30.811996 | 146 | Acheter |
| ZECUSDTZcash / TetherUS | BINANCEUS | 31.69 | +0.28% | 4.479K | −27.48% | 32.31 | 30.88 | 82 | Acheter |
| ZECBTCZCASH / BITCOIN | COINEX | 0.00073537 | +4.31% | 3.545K | −15.98% | 0.00073787 | 0.00070196 | 67 | Vendre |
| ZECBTCZcash / Bitcoin | WHITEBIT | 0.000728 | +2.68% | 2.872K | −27.55% | 0.000740 | 0.000707 | 52 | Vendre |
 ZECUSDCZCASH / USD COIN | COINEX | 31.5302 | +1.02% | 2.79K | −2.63% | 31.9212 | 31.0730 | 50 | Acheter |
| ZECETHZcash / Ethereum | HITBTC | 0.014100 | +0.94% | 2.431K | −51.02% | 0.014280 | 0.013840 | 52 | Vendre |
| ZECBTCZcash / Bitcoin | POLONIEX | 0.000707 | −3.15% | 2.251K | +18.05% | 0.000745 | 0.000707 | 70 | Strong Sell |
| ZECBTCZcash / Bitcoin | COINBASE | 0.000738 | +4.09% | 2.097K | −41.00% | 0.000740 | 0.000707 | 52 | Vendre |
| ZECUSDZcash / US Dollar | POLONIEX | 31.072685 | −3.34% | 2.085K | +10.12% | 32.804920 | 31.072685 | 70 | Acheter |
| ZECUSDCZcash / USD Coin | POLONIEX | 31.33 | +4.33% | 301 | +447.97% | 31.64 | 31.07 | 10 | Strong Buy |
 ZECLTCZcash / Litecoin | GEMINI | 0.41200 | +2.49% | 274 | +796.03% | 0.41200 | 0.41200 | 9 | Neutre |
 ZECINRZcash / Indian Rupee |  BITBNS | 3288.72 | +6.59% | 86 | 0.00% | 3288.72 | 3281.20 | 2 | Strong Buy |
| ZECETHZcash / Ethereum | POLONIEX | 0.01393 | −1.21% | 11 | 0.00% | 0.01393 | 0.01393 | 0 | Vendre |
 ZECHITZcash / HitBTC Token | HITBTC | 225.34 | +2.07% | — | — | 225.34 | 225.34 | 1 | Vendre |