ZROUSD Multi Collateral Perpetual Futures Contract
Pas de trades
Bourses
Obtenez les cours de ZROUSD Multi Collateral Perpetual Futures Contract sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,8759 USDT | +2,26% | 32,69 M | −13,91% | 1,9510 USDT | 1,8240 USDT | 3,4 M | Strong Buy |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,8758 USDT | +2,18% | 12,01 M | −10,94% | 1,8792 USDT | 1,8246 USDT | 992,16 K | Strong Buy |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,8765 USDT | +2,22% | 11,95 M | −11,41% | 1,8792 USDT | 1,8246 USDT | 992,59 K | Strong Buy |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,877 USDT | +2,29% | 11,4 M | −3,26% | 1,880 USDT | 1,824 USDT | 1,41 M | Strong Buy |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1,8767 USDT | +2,22% | 9,61 M | −30,62% | 1,8788 USDT | 1,8251 USDT | 1,94 M | Strong Buy |
| ZROUSDTLayerZero / Tether US |  WhiteBIT | 1,874 USDT | +1,74% | 9,01 M | −22,84% | 1,921 USDT | 1,818 USDT | 657,39 K | Strong Buy |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,876 USDT | +2,23% | 8,22 M | −27,87% | 1,879 USDT | 1,825 USDT | 1,28 M | Strong Buy |
| ZROUSDTZRO / TetherUS | Binance | 1,878 USDT | +2,23% | 6,96 M | −10,64% | 1,891 USDT | 1,825 USDT | 714,56 K | Strong Buy |
| ZROUSDTZRO/TETHERUS |  WEEX | 1,878 USDT | +1,29% | 5,66 M | −30,58% | 1,895 USDT | 1,825 USDT | 1,21 M | Buy |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,8758 USDT | +2,20% | 5,11 M | −14,08% | 1,8790 USDT | 1,8249 USDT | 523,89 K | Strong Buy |
| ZROUSDLayerZero / US Dollar |  Coinbase | 1,880 USD | +2,29% | 5,04 M | +11,94% | 1,882 USD | 1,829 USD | 696,07 K | Strong Buy |
| ZROUSDCLayerZero / USDC | Coinbase | 1,880 USDC | +2,29% | 5,03 M | +11,98% | 1,882 USDC | 1,829 USDC | 694,01 K | Strong Buy |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8751 USDT | +2,18% | 3,73 M | −2,34% | 1,9020 USDT | 1,8234 USDT | 465,99 K | Strong Buy |
| ZROUSDT.PLAYERZERO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,8765 USDT | +2,27% | 3,22 M | −14,91% | 1,8797 USDT | 1,8250 USDT | 337,93 K | Strong Buy |
| ZROUSDTZROUSDT SPOT | Bybit | 1,876 USDT | +2,07% | 2,78 M | −48,67% | 1,881 USDT | 1,828 USDT | 221,7 K | Strong Buy |
| ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 1,8774 USDT | +2,18% | 2,74 M | −30,16% | 1,8846 USDT | 1,8233 USDT | 179,42 K | Strong Buy |
| ZROUSDCZRO/USD COIN | WEEX | 1,877 USDC | +1,19% | 2,56 M | −16,79% | 1,895 USDC | 1,825 USDC | 479,71 K | Buy |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1,8758 USDT | +2,17% | 2,36 M | −12,03% | 1,8792 USDT | 1,8240 USDT | 226,1 K | Strong Buy |
| ZROUSDTLayerZero/USDT | OKX | 1,878 USDT | +2,12% | 2,07 M | +1,58% | 1,881 USDT | 1,828 USDT | 263,01 K | Strong Buy |
| ZROKRWLayerZero / KRW |  UpBit | 2 773,0 KRW | +2,06% | 1,89 M | −22,91% | 2 775,0 KRW | 2 704,0 KRW | 168,5 K | Buy |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1,886 USDC | +3,00% | 1,87 M | −14,92% | 1,921 USDC | 1,825 USDC | 189,66 K | Strong Buy |
| ZROUSDCZRO / USD Coin | Binance | 1,879 USDC | +2,34% | 1,58 M | −8,64% | 1,889 USDC | 1,828 USDC | 150,25 K | Strong Buy |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,8772 USDT | +2,28% | 1,3 M | −27,79% | 1,8796 USDT | 1,8246 USDT | 118,77 K | Strong Buy |
| ZROUSDTLayerZero / USDT |  MEXC | 1,879 USDT | +2,23% | 1,24 M | −19,79% | 1,881 USDT | 1,828 USDT | 94,07 K | Strong Buy |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1,878 USD | +2,12% | 1,13 M | −24,40% | 1,878 USD | 1,828 USD | 65,41 K | Strong Buy |
| ZROUSDTLayerZero/Tether |  Gate | 1,879 USDT | +2,23% | 793,44 K | +13,89% | 1,881 USDT | 1,830 USDT | 117,01 K | Strong Buy |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1,876 USDT | +1,85% | 708,25 K | −24,24% | 1,877 USDT | 1,828 USDT | 72,57 K | Strong Buy |
| ZROEURLayerZero / Euro |  Bitvavo | 1,6138 EUR | +1,89% | 682,02 K | +24,45% | 1,6324 EUR | 1,5776 EUR | 79,71 K | Strong Buy |
| ZROUSDTZROUSDT SPOT | Bitget | 1,876 USDT | +1,96% | 629,37 K | +43,38% | 1,882 USDT | 1,828 USDT | 98,05 K | Strong Buy |
| ZROUSDTLayerZero / Tether |  KuCoin | 1,8773 USDT | +2,19% | 591,72 K | +13,39% | 1,8947 USDT | 1,8279 USDT | 76,66 K | Strong Buy |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1,874 USDT | +1,96% | 558,81 K | −29,75% | 1,885 USDT | 1,825 USDT | 38,49 K | Strong Buy |
| ZROTRYZRO / Turkish Lira | Binance | 82,9 TRY | +1,97% | 520,66 K | −32,44% | 83,2 TRY | 80,7 TRY | 29,79 K | Buy |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1,878 USDT | +2,18% | 514,97 K | −22,26% | 1,881 USDT | 1,828 USDT | 52,84 K | Strong Buy |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,8750 USDT | +2,29% | 460,85 K | −27,96% | 1,8790 USDT | 1,8240 USDT | 50,91 K | Strong Buy |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,8760 USDT | +2,24% | 459,09 K | −13,84% | 1,8787 USDT | 1,8268 USDT | 63,38 K | Strong Buy |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1,881 USDT | +2,23% | 417,02 K | +5,91% | 1,895 USDT | 1,826 USDT | 53,2 K | Strong Buy |
| ZROKRWZRO / South Korean Won |  Bithumb | 2 748,0000 KRW | +1,63% | 365,43 K | −0,40% | 2 754,0000 KRW | 2 688,0000 KRW | 42,66 K | Buy |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL CONTRACT |  CoinEx | 1,8778 USDT | +2,25% | 208,71 K | −57,12% | 1,8800 USDT | 1,8267 USDT | 27,3 K | Strong Buy |
| ZROUSTZRO / UST |  Bitfinex | 1,87680000 USDT | +2,03% | 116,15 K | +150,93% | 1,88080000 USDT | 1,82810000 USDT | 15,69 K | Strong Buy |
| ZROUSDLayerZero/USD | OKX | 1,878 USD | +2,18% | 110,29 K | +24,39% | 1,878 USD | 1,829 USD | 8,13 K | Strong Buy |
| ZROEURZRO / Euro | Kraken | 1,604 EUR | +0,25% | 101,92 K | +31,48% | 1,617 EUR | 1,576 EUR | 3,67 K | Buy |
| ZROUSDCZROUSDC SPOT | Bybit | 1,877 USDC | +1,40% | 101,12 K | +1,51% | 1,877 USDC | 1,828 USDC | 8,34 K | Strong Buy |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,27615342463697e-4 BTC | +2,42% | 82,83 K | −43,25% | 0,27727098851649e-4 BTC | 0,26819521596813e-4 BTC | 7 K | Strong Buy |
| ZROUSDZRO / Dollar | Bitfinex | 1,87610000 USD | +2,10% | 82,53 K | −43,19% | 1,88760000 USD | 1,83000000 USD | 7,02 K | Buy |
| ZROUSDTLAYERZERO / USDT | KCEX | 1,848 USDT | +1,09% | 77,92 K | −18,24% | 1,849 USDT | 1,824 USDT | 7,42 K | Buy |
| ZROUSDCLayerZero / USDC | MEXC | 1,878 USDC | +2,12% | 55,48 K | +2,69% | 1,881 USDC | 1,829 USDC | 6,41 K | Buy |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,8759 USDT | +2,21% | 54,93 K | −27,35% | 1,8791 USDT | 1,8250 USDT | 2,68 K | Strong Buy |
| ZROUSDZRO / USD |  Crypto.com | 1,8791 USD | +2,27% | 49,37 K | −2,11% | 1,9497 USD | 1,8307 USD | 8,1 K | Buy |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1,875 USDC | +1,30% | 45,64 K | −40,88% | 1,875 USDC | 1,828 USDC | 4,15 K | Strong Buy |
| ZROUSDTLAYERZERO / TETHER | CoinEx | 1,8717 USDT | +1,89% | 23,33 K | +12,49% | 1,8737 USDT | 1,8093 USDT | 2,59 K | Strong Buy |
| ZROUSDTZRO / Tether USD |  HTX | 1,8792 USDT | +2,13% | 8,93 K | −20,79% | 1,8962 USDT | 1,8284 USDT | 2,72 K | Buy |
| ZROTRYLayerZero/Turkish lira | OKX | 81,50 TRY | −0,54% | 7,35 K | −17,17% | 82,18 TRY | 81,50 TRY | 2,16 K | Neutre |
| ZROUSDTZRO / Tether | Crypto.com | 1,8491 USDT | +0,37% | 6,1 K | +583,75% | 1,8563 USDT | 1,8491 USDT | 754 | Buy |
| ZROTHBLayerZero |  Bitkub | 59,51 THB | −1,38% | 1,14 K | +18 587,38% | 59,51 THB | 59,51 THB | 24 | Buy |
| ZROEURLayerZero/EUR | OKX | 1,595 EUR | −0,19% | 192 | +235,04% | 1,595 EUR | 1,595 EUR | 1 | Neutre |
| ZROBTCLayerZero / BTC | UpBit | 0,000027650 BTC | +2,79% | 68 | −50,37% | 0,000027650 BTC | 0,000026900 BTC | 35 | Strong Buy |
| ZROUSDTLayerZero / USDT | UpBit | 1,9370 USDT | −16,97% | 22 | +2 420,07% | 1,9370 USDT | 1,9370 USDT | 11 | Neutre |
| ZROUSDCLayerZero/USDC | OKX | 1,854 USDC | −4,14% | 6 | −0,61% | 1,918 USDC | 1,854 USDC | 3 | Sell |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1,874 USD | +2,13% | — | — | 1,879 USD | 1,829 USD | 4,72 K | Strong Buy |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1,8769 USDT | +2,26% | — | — | 1,8800 USDT | 1,8242 USDT | 3,39 M | Strong Buy |
| ZROUSDT.PZRO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,8764 USDT | +2,27% | — | — | 1,8795 USDT | 1,8247 USDT | 250,12 K | Strong Buy |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,8461 USD | +0,87% | — | — | 1,8548 USD | 1,8260 USD | 11,96 K | Strong Buy |
| ZROUSDTLayerZero/Tether USD |  BitMart | 1,878 USDT | +2,23% | — | — | 1,881 USDT | 1,829 USDT | 36,3 K | Strong Buy |
| ZROFDUSDZRO / FDUSD | Binance | 1,878 FDUSD | +2,12% | — | — | 1,893 FDUSD | 1,829 FDUSD | 9,32 K | Strong Buy |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1,700 USDT | 0,00% | — | — | 1,700 USDT | 1,700 USDT | 0 | Buy |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT | BitMart | 1,8761 USDT | +2,20% | — | — | 1,8795 USDT | 1,8255 USDT | 1,25 M | Strong Buy |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,8797 USDT | +2,47% | — | — | 1,8833 USDT | 1,8248 USDT | 4,73 M | Strong Buy |
| ZROLayerZero / WETH |  PancakeSwap v3 (Arbitrum) | 1,873 USD | +1,62% | — | — | 1,882 USD | 1,833 USD | 960 | Strong Buy |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,8772 USDT | +2,33% | — | — | 1,8796 USDT | 1,8247 USDT | 697,43 K | Strong Buy |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,8760 USDT | +2,28% | — | — | 1,8793 USDT | 1,8247 USDT | 629,23 K | Strong Buy |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0,0009514 WETH | +2,41% | — | — | 0,0009525 WETH | 0,0009249 WETH | 1,42 K | Strong Buy |
| ZROUSDT.PLayerZero/Tether Perpetual Contract | KuCoin | 1,8779 USDT | +2,22% | — | — | 1,8981 USDT | 1,8290 USDT | 341,6 K | Strong Buy |
| ZROUSDTLAYERZERO / TETHER | WOO X | 1,877 USDT | +2,23% | — | — | 1,882 USDT | 1,827 USDT | 706,19 K | Strong Buy |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1,875 USDT | +2,18% | — | — | 1,880 USDT | 1,825 USDT | 391,06 K | Strong Buy |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1,877 USD | +2,09% | — | — | 1,890 USD | 1,830 USD | 2,64 K | Strong Buy |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) | PancakeSwap v3 (Arbitrum) | 0,0009481 WETH | +1,72% | — | — | 0,0009498 WETH | 0,0009263 WETH | 517 | Strong Buy |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1,8747 USD | +2,06% | — | — | 1,8895 USD | 1,8266 USD | 12,59 K | Strong Buy |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1,877 USDT | +2,23% | — | — | 1,895 USDT | 1,827 USDT | 129,66 K | Strong Buy |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1,8745 USDT | +1,27% | — | — | 1,8918 USDT | 1,8213 USDT | 42,71 K | Buy |