Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.465% | 2034-05-15 | 10 années 6 jours | 99.281 USD | −0.78% | −0.035 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.631% | 2034-06-01 | 10 années 23 jours | 94.731 CAD | −0.03% | −0.001 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.143% | 2034-01-31 | 9 années 267 jours | 103.819 GBP | +0.29% | 0.012 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.486% | 2034-02-15 | 9 années 282 jours | 97.544 EUR | +0.85% | 0.021 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.001% | 2034-05-25 | 10 années 16 jours | 85.020 EUR | +1.26% | 0.037 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.822% | 2034-07-01 | 10 années 53 jours | 100.512 EUR | +0.55% | 0.021 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.914% | 2034-03-20 | 9 années 315 jours | 98.968 JPY | +4.46% | 0.039 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.317% | 2034-02-25 | 9 années 292 jours | 100.286 CNY | +0.74% | 0.017 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.135% | 2033-08-14 | 9 années 97 jours | 100.282 INR | −0.04% | −0.003 INR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.972% | 2034-02-15 | 9 années 282 jours | 97.558 IDR | +0.42% | 0.029 IDR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.339% | 2034-05-21 | 10 années 12 jours | 95.256 AUD | +0.32% | 0.014 AUD |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.521% | 2033-01-01 | 8 années 237 jours | 956.064 BRL | −0.03% | −0.003 BRL |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.486% | 2034-02-15 | 9 années 282 jours | 97.544 EUR | +0.85% | 0.021 EUR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.630% | 2034-05-10 | 10 années 1 jour | 67.183 RUB | +0.21% | 0.030 RUB |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.555% | 2033-12-10 | 9 années 215 jours | 10630.380 KRW | +0.79% | 0.028 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.530% | 2030-01-31 | 5 années 267 jours | 89.321 ZAR | +0.14% | 0.015 ZAR |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.890% | 2033-10-05 | 9 années 149 jours | 100.994 TRY | −2.19% | −0.580 TRY |