Marché des contrats à terme
Contrats à terme sur devises
Un contrat à terme sur devises est un accord d'achat ou de vente d'une devise spécifique à une date et à un prix déterminés dans le futur. Ils sont souvent utilisés pour couvrir le risque de change. Les contrats ci-dessous peuvent donc s'avérer utiles pour votre stratégie.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65750 | −0.40% | −0.00265 | 0.66065 | 0.65725 | Acheter |
 6B1!British Pound Futures | 1.2496 | −0.11% | −0.0014 | 1.2513 | 1.2471 | Vendre |
 6C1!Canadian Dollar Futures | 0.72755 | −0.15% | −0.00110 | 0.72900 | 0.72720 | Vendre |
 6E1!Euro FX Futures | 1.07665 | −0.03% | −0.00030 | 1.07740 | 1.07530 | Neutre |
 6J1!Japanese Yen Futures | 0.0064735 | −0.45% | −0.0000295 | 0.0065085 | 0.0064700 | Strong Sell |
 6L1!Brazilian Real Futures | 0.19680 | 0.00% | 0.00000 | 0.19710 | 0.19680 | Neutre |
 6M1!Mexican Peso Futures | 0.05869 | −0.02% | −0.00001 | 0.05887 | 0.05868 | Acheter |
 6N1!New Zealand Dollar Futures | 0.59895 | −0.14% | −0.00085 | 0.60040 | 0.59815 | Neutre |
 6R1!Russian Ruble Futures | 0.010815 | +0.05% | 0.000005 | 0.010815 | 0.010815 | Acheter |
 6S1!Swiss Franc Futures | 1.10505 | +0.02% | 0.00020 | 1.10625 | 1.10415 | Vendre |
 6Z1!South African Rand Futures | 0.053525 | −0.65% | −0.000350 | 0.053950 | 0.053525 | Acheter |
 BTC1!Bitcoin Futures | 62610 | −1.19% | −755 | 63445 | 62305 | Neutre |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2285 | +0.06% | 0.0040 | 7.2305 | 7.2240 | Vendre |
 CR1!Futures on CNY/RUB Exchange Rate | 12.809 | +0.37% | 0.047 | 12.816 | 12.738 | Vendre |
| CUS1!USD/CNH Futures | 7.2148 | −0.18% | −0.0133 | 7.2151 | 7.2138 | Vendre |
 DLR1!Dollar Futures | 906.5 | +0.33% | 3.0 | 906.5 | 901.0 | Acheter |
| DOL1!US Dollar Futures | 5082.0 | +0.01% | 0.5 | 5095.0 | 5059.5 | Neutre |
| DX1!US Dollar Index® Futures | 105.420 | +0.15% | 0.160 | 105.535 | 105.280 | Acheter |
| E71!E-mini Euro FX Futures | 1.0766 | −0.03% | −0.0004 | 1.0772 | 1.0753 | Neutre |
 ED1!Euro-US Dollar Futures | 1.0714 | −0.29% | −0.0031 | 1.0746 | 1.0712 | Neutre |
 ETH1!Ethereum Futures | 2996.5 | −2.17% | −66.5 | 3065.5 | 2986.5 | Vendre |
 EU1!Euro-Ruble Futures | 100124 | +0.47% | 473 | 100256 | 99418 | Vendre |
 EURINR1!EURINR Futures | 89.9125 | −0.08% | −0.0675 | 89.9125 | 89.9125 | Acheter |
 EURTRY1!Euro/Turkish Lira Futures | 35.4060 | −0.34% | −0.1197 | 35.5000 | 35.3635 | Acheter |
| EURUSD1!EURO/USD Futures | 1.0764 | −0.23% | −0.0025 | 1.0766 | 1.0746 | Vendre |
| EURUSD1!EURUSD Futures | 1.0758 | −0.10% | −0.0011 | 1.0758 | 1.0758 | Vendre |
| EURUSD1!EURUSD Futures | 1.0772 | −0.13% | −0.0014 | 1.0805 | 1.0760 | Vendre |
| FCEU1!EUR/USD Futures | 1.07711 | −0.21% | −0.00230 | 1.07715 | 1.07711 | Neutre |
| FUSD1!US Dollar Futures | 4.0118 | +0.37% | 0.0147 | 4.0265 | 4.0057 | Vendre |
 GBPINR1!GBPINR Futures | 104.7800 | −0.31% | −0.3300 | 104.7800 | 104.7800 | Acheter |
 GBPUSD1!GBPUSD Futures | 1.2537 | −0.35% | −0.0044 | 1.2537 | 1.2537 | Vendre |
| GBPUSD1!GBP/USD Futures | 1.2490 | +0.11% | 0.0014 | 1.2501 | 1.2480 | Vendre |
 HK1!HKD/RUB Exchange rate futures | 11.638 | +0.17% | 0.020 | 11.670 | 11.575 | Vendre |
 ILS1!Israeli Shekel Futures | 0.27063 | +0.14% | 0.00038 | 0.27063 | 0.27063 | Acheter |
 INR1!USD/INR (USD) Futures | 83.5150 | 0.00% | 0.0000 | 83.5150 | 83.5150 | Acheter |
 IU1!INR/USD Futures | 119.66 | −0.02% | −0.02 | 119.78 | 119.63 | Strong Sell |
| J71!E-mini Japanese Yen Futures | 0.006474 | −0.45% | −0.000029 | 0.006506 | 0.006470 | Vendre |
 JPYINR1!JPYINR Futures | 54.2400 | −0.49% | −0.2675 | 54.2400 | 54.2400 | Vendre |
 KRW1!Korean Won Futures | 0.0007349 | −0.19% | −0.0000014 | 0.0007363 | 0.0007348 | Neutre |
 KU1!KRW/USD (Mini) Futures | 0.7341 | −0.34% | −0.0025 | 0.7379 | 0.7321 | Neutre |
| M6A1!Micro AUD/USD Futures | 0.6575 | −0.40% | −0.0027 | 0.6607 | 0.6573 | Acheter |
| M6B1!Micro GBP/USD Futures | 1.2496 | −0.11% | −0.0014 | 1.2530 | 1.2471 | Vendre |
| M6E1!Micro EUR/USD Futures | 1.0767 | −0.02% | −0.0003 | 1.0774 | 1.0753 | Neutre |
| MBT1!Micro Bitcoin Futures | 62510 | −1.35% | −855 | 63470 | 62330 | Vendre |
| MCD1!Micro CAD/USD Futures | 0.7276 | −0.14% | −0.0010 | 0.7290 | 0.7272 | Vendre |
| MET1!Micro Ether Futures | 2998.5 | −2.11% | −64.5 | 3068.5 | 2989.0 | Vendre |
| MJY1!Micro JPY/USD Futures | 0.006477 | −0.40% | −0.000026 | 0.006482 | 0.006477 | Vendre |
| MSF1!Micro CHF/USD Futures | 1.1054 | +0.05% | 0.0005 | 1.1061 | 1.1041 | Vendre |
 NOK1!Norwegian Krone Futures | 0.09160 | −0.10% | −0.00009 | 0.09169 | 0.09141 | Vendre |
 PLN1!Polish Zloty Futures | 0.24934 | +0.04% | 0.00010 | 0.24934 | 0.24924 | Acheter |
 RF1!Euro/Swiss Franc Futures | 0.9742 | −0.05% | −0.0005 | 0.9745 | 0.9732 | Acheter |
 RMB1!Chinese Renminbi/USD Futures | 0.14050 | −0.30% | −0.00042 | 0.14050 | 0.14050 | Vendre |
 RP1!Euro/British Pound Futures | 0.86165 | +0.09% | 0.00080 | 0.86265 | 0.86115 | Acheter |
 RY1!Euro/Japanese Yen Futures | 166.33 | +0.43% | 0.72 | 166.33 | 165.52 | Acheter |
 SEK1!Swedish Krona Futures | 0.09197 | −0.21% | −0.00019 | 0.09222 | 0.09152 | Vendre |
 SI1!US Dollar-Ruble Futures | 93433 | +0.81% | 752 | 93475 | 92635 | Vendre |
| SIR1!Indian Rupee/USD Futures | 119.64 | −0.04% | −0.05 | 119.71 | 119.64 | Vendre |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029780 | +0.25% | 0.000075 | 0.029780 | 0.029780 | Acheter |
 TY1!TRY/RUB exchange rate futures | 2.811 | +0.18% | 0.005 | 2.829 | 2.800 | Acheter |
| UC1!USD/CNH (Full-Sized) Futures | 7.2292 | +0.02% | 0.0015 | 7.2292 | 7.2270 | Vendre |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.282 | +0.37% | 0.027 | 7.283 | 7.253 | Strong Buy |
| USD1!US Dollar Futures | 36.80 | +0.22% | 0.08 | 36.88 | 36.65 | Acheter |
| USDINR1!USDINR Futures | 83.5625 | +0.02% | 0.0175 | 83.5625 | 83.5625 | Acheter |
 USDJPY1!USDJPY Futures | 154.06 | +0.52% | 0.80 | 154.06 | 154.06 | Acheter |
| USDJPY1!USDJPY Futures | 154.12 | +0.53% | 0.81 | 154.28 | 153.02 | Strong Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.9112 | −0.03% | −0.0108 | 33.0301 | 32.8523 | Acheter |
| WDO1!Mini U.S. Dollar Futures | 5082.0 | +0.01% | 0.5 | 5095.0 | 5059.5 | Neutre |