Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions japonaises au prix le plus élevé
Vous trouverez ci-dessous les Actions japonaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 99284CANADIAN SOLAR INFRASTRUCTURE FUND | 100600 JPY | −1.57% | 5.909 K | 4.62 | 45.447 B JPY | 17.63 | 5705.91 JPY | −7.02% | 7.45% | Finance | — |
| 99285TOKYO INFRASTRUCTURE ENGY INV CORP | 82400 JPY | +0.37% | 619 | 1.27 | 14.771 B JPY | 26.33 | 3128.98 JPY | −11.95% | 6.82% | Finance | — |
 6273SMC CORP | 78790 JPY | −0.69% | 288.3 K | 1.42 | 5.206 T JPY | 28.48 | 2766.88 JPY | −19.66% | 1.21% | Producteurs-fabricants | Acheter |
| 99286ENEX INFRASTRUCTURE INVESTMENT CORP | 75500 JPY | +0.67% | 5.408 K | 1.04 | 42.052 B JPY | 25.85 | 2920.26 JPY | +13.71% | 7.95% | Finance | — |
| 99287JAPAN INFRASTRUCTURE FUND INV CORP | 75400 JPY | +0.53% | 4.734 K | 1.40 | 33.117 B JPY | 25.41 | 2966.80 JPY | −21.47% | 7.94% | Finance | — |
| 99282ICHIGO GREEN | 74500 JPY | −0.13% | 220 | 1.10 | 7.671 B JPY | 40.48 | 1840.64 JPY | +0.37% | 5.50% | Finance | — |
 6861KEYENCE CORP | 68200 JPY | −0.89% | 665.4 K | 1.66 | 16.54 T JPY | 44.75 | 1524.13 JPY | +1.84% | 0.44% | Technologie électronique | Acheter |
 6146DISCO CORPORATION | 65600 JPY | +2.32% | 3.035 M | 1.23 | 7.108 T JPY | 84.73 | 774.27 JPY | +1.63% | 0.47% | Producteurs-fabricants | Acheter |
 9983FAST RETAILING CO LTD | 40400 JPY | −0.86% | 2.359 M | 2.25 | 12.698 T JPY | 36.64 | 1102.57 JPY | +20.95% | 0.84% | Commerce de détail | Acheter |
| 44107ISE CHEMICALS CORP | 39500 JPY | +8.22% | 949.9 K | 2.13 | 201.389 B JPY | 52.00 | 759.69 JPY | +36.89% | 0.68% | Industries de transformation | — |
| 55344MARUWA CO LTD | 37150 JPY | −0.80% | 73.3 K | 1.69 | 458.347 B JPY | 30.12 | 1233.32 JPY | +1.30% | 0.23% | Producteurs-fabricants | Acheter |
 6920LASERTEC CORP | 36700 JPY | −2.26% | 7.269 M | 0.89 | 3.31 T JPY | 49.46 | 741.96 JPY | +105.64% | 0.55% | Technologie électronique | Neutre |
 8035TOKYO ELECTRON | 34950 JPY | +0.11% | 3.796 M | 1.36 | 16.431 T JPY | 44.78 | 780.50 JPY | −22.25% | 1.12% | Producteurs-fabricants | Acheter |
| 66323RORZE CORP | 30450 JPY | −0.81% | 227.1 K | 0.79 | 526.216 B JPY | 27.46 | 1109.01 JPY | −10.21% | 0.44% | Technologie électronique | Strong Buy |
 9435HIKARI TSUSHIN INC | 28105 JPY | +1.83% | 71.1 K | 0.75 | 1.213 T JPY | 10.23 | 2747.28 JPY | +35.10% | 2.09% | Commerce de détail | Neutre |
 7309SHIMANO INC | 25635 JPY | −1.02% | 287.7 K | 1.27 | 2.294 T JPY | 35.77 | 716.64 JPY | −45.58% | 1.11% | Biens de consommation durables | Neutre |
 6367DAIKIN INDUSTRIES | 23300 JPY | +0.63% | 2.06 M | 1.88 | 6.819 T JPY | 26.22 | 888.64 JPY | +0.98% | 1.07% | Producteurs-fabricants | Acheter |
 4684OBIC CO LTD | 20450 JPY | −0.54% | 395.9 K | 1.73 | 1.814 T JPY | 31.24 | 654.60 JPY | +15.83% | 1.47% | Services technologiques | Acheter |
 7741HOYA CORP | 18705 JPY | −0.32% | 1.792 M | 2.11 | 6.55 T JPY | 36.30 | 515.25 JPY | +9.87% | 0.59% | Technologie de la santé | Acheter |
 6806HIROSE ELECTRIC CO | 18155 JPY | +0.33% | 194.1 K | 0.38 | 596.639 B JPY | 23.51 | 772.36 JPY | −22.86% | 2.42% | Technologie électronique | Neutre |
| 66016JAPAN ENGINE CORPORATION | 18030 JPY | +11.50% | 154.1 K | 1.47 | 50.393 B JPY | 19.77 | 911.76 JPY | +215.06% | 0.72% | Producteurs-fabricants | — |
| 44365MATSUMOTO YUSHI SEIYAKU CO | 17490 JPY | +1.39% | 100 | 0.31 | 56.593 B JPY | 6.76 | 2586.20 JPY | +14.56% | 2.29% | Industries de transformation | — |
 6501HITACHI | 17185 JPY | +1.60% | 3.447 M | 1.00 | 15.927 T JPY | 27.08 | 634.68 JPY | −7.36% | 1.05% | Producteurs-fabricants | Acheter |
| 77485OKAYA & CO. LTD. | 16800 JPY | −1.06% | 2.4 K | 1.41 | 161.656 B JPY | 6.83 | 2459.14 JPY | +0.63% | 1.55% | Minéraux non-énergétiques | Neutre |
 9843NITORI HOLDINGS CO LTD | 16740 JPY | −1.85% | 938.4 K | 1.86 | 1.89 T JPY | 21.87 | 765.61 JPY | −10.64% | 0.88% | Commerce de détail | Acheter |
 1878DAITO TRUST CONSTRUCTION CO | 16690 JPY | +1.12% | 298.2 K | 1.32 | 1.137 T JPY | 15.04 | 1109.68 JPY | +7.66% | 3.33% | Finance | Neutre |
 3733SOFTWARE SERVICE INC | 15710 JPY | +0.64% | 5.8 K | 0.56 | 85.347 B JPY | 13.69 | 1147.49 JPY | +52.62% | 0.76% | Services technologiques | — |
 3697SHIFT INC | 15280 JPY | −1.39% | 560.2 K | 0.81 | 269.361 B JPY | 38.27 | 399.29 JPY | +56.74% | 0.00% | Services technologiques | Strong Buy |
 7735SCREEN HOLDINGS CO LTD | 14850 JPY | −0.20% | 1.185 M | 0.84 | 1.446 T JPY | 20.47 | 725.59 JPY | +22.49% | 1.51% | Producteurs-fabricants | Neutre |
| 33498KASUMIGASEKI CAPITAL CO LTD | 14150 JPY | −5.73% | 889.5 K | 1.16 | 138.878 B JPY | 48.51 | 291.72 JPY | +39.54% | 0.42% | Services publics | Strong Buy |
| 77826FURUYA METAL CO LTD | 13350 JPY | +2.93% | 55.4 K | 0.96 | 109.009 B JPY | 13.62 | 980.43 JPY | −27.27% | 1.91% | Technologie électronique | Strong Buy |
 6201TOYOTA INDUSTRIES CORP | 13275 JPY | +1.26% | 714.1 K | 1.26 | 4.122 T JPY | 18.02 | 736.85 JPY | +18.62% | 1.81% | Producteurs-fabricants | Acheter |
 6758SONY GROUP CORPORATION | 13035 JPY | −1.73% | 5.006 M | 1.43 | 16.005 T JPY | 16.59 | 785.83 JPY | +4.09% | 0.65% | Technologie électronique | Strong Buy |
| 55922NASU DENKI-TEKKO CO | 12710 JPY | +2.09% | 1.5 K | 0.37 | 14.825 B JPY | 8.01 | 1586.78 JPY | −0.29% | 2.12% | Services Industriels | — |
 6701NEC CORP | 12660 JPY | +2.89% | 1.219 M | 1.34 | 3.373 T JPY | 22.56 | 561.22 JPY | +31.95% | 0.95% | Services technologiques | Strong Buy |
| 33597JICHODO CO LTD | 12440 JPY | −0.80% | 4.3 K | 1.56 | 31.535 B JPY | 14.05 | 885.49 JPY | −7.71% | 4.02% | Produits de consommation non durables | — |
 6988NITTO DENKO CORP | 12400 JPY | −0.44% | 1.014 M | 1.31 | 1.758 T JPY | 17.22 | 720.01 JPY | −2.42% | 2.10% | Technologie électronique | Acheter |
 3349COSMOS PHARMACEUTICAL CORP | 12400 JPY | −1.82% | 263.9 K | 1.29 | 491.028 B JPY | 19.75 | 627.90 JPY | +8.19% | 0.97% | Commerce de détail | Acheter |
 6361EBARA CORP | 12315 JPY | +1.27% | 685.8 K | 1.09 | 1.137 T JPY | 17.02 | 723.64 JPY | +38.11% | 1.86% | Producteurs-fabricants | Strong Buy |
 6856HORIBA LTD | 12165 JPY | +0.87% | 308.9 K | 1.33 | 509.687 B JPY | 15.30 | 795.17 JPY | −19.47% | 2.38% | Producteurs-fabricants | Acheter |
| 11766TOKEN CORPORATION | 12100 JPY | +16.91% | 205.4 K | 11.77 | 162.682 B JPY | 18.19 | 665.20 JPY | +70.71% | 2.07% | Biens de consommation durables | — |
| 88424FUYO GENERAL LEASE CO LTD | 12025 JPY | +0.84% | 65.9 K | 1.38 | 360.783 B JPY | 7.67 | 1567.05 JPY | +21.25% | 3.66% | Finance | Neutre |
| 77729TOKYO SEIMITSU CO | 11985 JPY | +0.93% | 426 K | 1.37 | 490.342 B JPY | 25.21 | 475.41 JPY | −17.41% | 1.60% | Producteurs-fabricants | Acheter |
 4716ORACLE CORP JAPAN | 11810 JPY | +0.64% | 143.4 K | 0.77 | 1.514 T JPY | 27.22 | 433.89 JPY | +6.92% | 1.46% | Services technologiques | Neutre |
 6315TOWA CORP | 11460 JPY | −0.87% | 2.204 M | 0.77 | 286.854 B JPY | 44.47 | 257.70 JPY | −12.26% | 0.35% | Producteurs-fabricants | Acheter |
| 66026GMO TECH INC | 11410 JPY | −2.56% | 30 K | 1.87 | 12.106 B JPY | 28.02 | 407.23 JPY | — | 1.62% | Services Commerciaux | — |
| 44011HEADWATERS CO LTD | 11360 JPY | −1.39% | 24.3 K | 0.76 | 21.384 B JPY | 199.36 | 56.98 JPY | −11.20% | 0.00% | Services technologiques | — |
 4922KOSE CORPORATION | 11220 JPY | +3.60% | 717.4 K | 2.31 | 640.1 B JPY | 43.52 | 257.80 JPY | −30.72% | 1.25% | Produits de consommation non durables | Neutre |
 9766KONAMI GROUP CORPORATION | 10955 JPY | +0.60% | 859.3 K | 1.87 | 1.463 T JPY | 25.10 | 436.50 JPY | +69.53% | 1.20% | Services technologiques | Acheter |
| 66728ULVAC INC | 10910 JPY | +1.54% | 255.7 K | 1.14 | 537.307 B JPY | 34.23 | 318.75 JPY | −13.70% | 1.00% | Technologie électronique | Strong Buy |
| 99643NAKANIHON KOGYO CO. LTD. | 10870 JPY | +1.02% | 100 | 0.37 | 5.769 B JPY | 74.08 | 146.74 JPY | — | 0.64% | Services au consommateur | — |
| 44046OSAKA SODA CO LTD | 10530 JPY | +2.33% | 151.4 K | 0.89 | 245.686 B JPY | 35.00 | 300.82 JPY | −27.94% | 0.85% | Industries de transformation | Strong Buy |
| 22651LAWSON INC | 10330 JPY | 0.00% | 205.3 K | 1.87 | 1.034 T JPY | 19.84 | 520.56 JPY | +111.20% | 1.86% | Commerce de détail | Vendre |
 9984SOFTBANK GROUP CORP | 10100 JPY | +3.36% | 16.476 M | 1.54 | 14.806 T JPY | — | −174.15 JPY | +71.10% | 0.44% | Communications | Acheter |
 8316SUMITOMO MITSUI FINANCIAL GROUP INC | 9990 JPY | −0.10% | 8.244 M | 1.34 | 13.125 T JPY | 13.79 | 724.34 JPY | — | 2.70% | Finance | Acheter |
| 44966C. UYEMURA & CO.LTD | 9890 JPY | +1.33% | 12.9 K | 1.23 | 154.042 B JPY | 14.67 | 674.11 JPY | +6.07% | 2.02% | Industries de transformation | — |
| 55885GDEP ADVANCE INC | 9730 JPY | +2.96% | 17.2 K | 0.83 | 12.921 B JPY | 34.89 | 278.90 JPY | — | 0.64% | Services de Distribution | — |
 2875TOYO SUISAN KAISHA | 9656 JPY | +1.26% | 554.8 K | 0.78 | 986.146 B JPY | 17.72 | 544.94 JPY | +68.00% | 1.76% | Produits de consommation non durables | Strong Buy |
| 99601SHOCHIKU CO LTD | 9628 JPY | +3.36% | 49.2 K | 1.51 | 132.228 B JPY | 43.85 | 219.54 JPY | −45.02% | 0.31% | Services au consommateur | — |
| 88279YAOKO CO LTD | 9438 JPY | +3.89% | 120.8 K | 1.96 | 384.301 B JPY | 21.95 | 429.89 JPY | +12.62% | 1.17% | Commerce de détail | Neutre |
 9735SECOM CO | 9397 JPY | −1.84% | 1.544 M | 2.56 | 1.978 T JPY | 19.49 | 482.09 JPY | +8.33% | 2.02% | Services Commerciaux | Neutre |
 4970TOYO GOSEI CO LTD | 9340 JPY | +0.21% | 27.8 K | 0.67 | 74.132 B JPY | 30.94 | 301.88 JPY | −37.40% | 0.43% | Industries de transformation | Acheter |
 8088IWATANI CORPORATION | 9283 JPY | −0.09% | 227.7 K | 0.96 | 533.959 B JPY | 11.28 | 823.30 JPY | +47.89% | 1.40% | Services de Distribution | Strong Buy |
 7936ASICS CORP | 9247 JPY | −0.54% | 1.475 M | 0.50 | 1.694 T JPY | 37.01 | 249.87 JPY | +66.80% | 0.70% | Produits de consommation non durables | Strong Buy |
 6504FUJI ELECTRIC CO. LTD. | 9223 JPY | −0.89% | 1.014 M | 1.63 | 1.317 T JPY | 17.48 | 527.56 JPY | +22.83% | 1.46% | Producteurs-fabricants | Acheter |
 8015TOYOTA TSUSHO CORP | 9137 JPY | +2.00% | 1.511 M | 1.63 | 3.215 T JPY | 9.70 | 941.94 JPY | +16.64% | 3.06% | Minéraux non-énergétiques | Acheter |
| 66946NIPPON AVIONICS CO | 9020 JPY | −3.32% | 31.1 K | 1.03 | 30.203 B JPY | 13.75 | 656.20 JPY | +11.57% | 0.33% | Technologie électronique | — |
 3391TSURUHA HOLDINGS INC | 9006 JPY | +0.33% | 188.3 K | 1.91 | 437.883 B JPY | 16.24 | 554.54 JPY | +11.55% | 2.96% | Commerce de détail | Acheter |
 6762TDK CORP | 8912 JPY | +1.92% | 3.722 M | 1.77 | 3.378 T JPY | 27.16 | 328.19 JPY | +9.22% | 1.30% | Technologie électronique | Acheter |
 9936OHSHO FOOD SERVICE CORP | 8750 JPY | +2.34% | 66.5 K | 2.28 | 164.326 B JPY | 20.81 | 420.51 JPY | +27.23% | 1.66% | Services au consommateur | Acheter |
| 88111GOLDWIN INC | 8711 JPY | +2.78% | 156.6 K | 1.18 | 395.3 B JPY | 16.16 | 538.99 JPY | +15.72% | 1.86% | Produits de consommation non durables | Strong Buy |
 7740TAMRON CO LTD | 8580 JPY | +1.30% | 122.4 K | 1.54 | 161.721 B JPY | 15.17 | 565.48 JPY | +31.57% | 1.98% | Biens de consommation durables | Acheter |
| 44894CUORIPS INC | 8550 JPY | +11.91% | 1.431 M | 1.53 | 67.993 B JPY | — | −80.63 JPY | — | 0.00% | Technologie de la santé | — |
| 88022MIZUNO CORP | 8510 JPY | +0.47% | 101.7 K | 0.68 | 217.468 B JPY | 15.20 | 559.70 JPY | +44.36% | 1.41% | Produits de consommation non durables | Neutre |
| 22791DAIKOKUTENBUSSAN CO | 8490 JPY | +4.04% | 56.6 K | 1.70 | 118.382 B JPY | 21.06 | 403.04 JPY | +72.31% | 0.39% | Commerce de détail | Strong Buy |
 7974NINTENDO CO LTD | 8481 JPY | +1.41% | 5.206 M | 1.25 | 9.874 T JPY | 20.13 | 421.39 JPY | +13.47% | 2.49% | Biens de consommation durables | Acheter |
| 66368ORGANO CORP | 8470 JPY | +2.17% | 301.5 K | 1.08 | 388.679 B JPY | 22.47 | 376.88 JPY | +47.38% | 1.20% | Producteurs-fabricants | Acheter |
| 55918TAKIGAMI STEEL CONSTRUCTION CO | 8390 JPY | 0.00% | 100 | 0.50 | 18.371 B JPY | 18.68 | 449.20 JPY | −3.22% | 1.19% | Services Industriels | — |
| 66622DAIHEN CORP | 8370 JPY | −0.71% | 166.5 K | 1.07 | 194.073 B JPY | 12.43 | 673.46 JPY | +25.26% | 1.97% | Producteurs-fabricants | Strong Buy |
| 77500NISHIKAWA KEISOKU CO | 8310 JPY | +0.48% | 2.3 K | 1.58 | 27.959 B JPY | 12.02 | 691.14 JPY | +32.81% | 1.93% | Services de Distribution | — |
| 77950NIHON DECOLUXE CO. LTD. | 8300 JPY | 0.00% | 100 | 0.59 | 6.741 B JPY | 12.57 | 660.22 JPY | −9.21% | 4.46% | Minéraux non-énergétiques | — |
| 66961ENPLAS CORP | 8230 JPY | +4.18% | 178 K | 2.09 | 43.695 B JPY | 21.49 | 382.93 JPY | −26.87% | 0.73% | Producteurs-fabricants | Neutre |
| 66777SANTEC HOLDINGS CORPORATION | 8170 JPY | +4.34% | 88 K | 0.96 | 96.083 B JPY | 24.95 | 327.49 JPY | +28.30% | 1.10% | Technologie électronique | — |
| 44628SK KAKEN CO LTD | 8090 JPY | −0.74% | 800 | 0.42 | 123.255 B JPY | 9.22 | 877.12 JPY | +30.89% | 1.67% | Industries de transformation | — |
| 55021COSMO ENERGY HLDGS CO LTD | 7928 JPY | +0.70% | 498.5 K | 1.31 | 693.092 B JPY | 8.45 | 937.80 JPY | +43.50% | 3.78% | Minéraux énergétiques | Acheter |
| 99663NAGAWA CO LTD | 7910 JPY | +2.20% | 13.4 K | 1.60 | 124.111 B JPY | 39.87 | 198.41 JPY | −0.35% | 0.76% | Biens de consommation durables | — |
 6098RECRUIT HOLDINGS CO LTD | 7894 JPY | 0.00% | 6.413 M | 1.20 | 12.118 T JPY | 35.37 | 223.18 JPY | +33.41% | 0.29% | Services technologiques | Strong Buy |
 3769GMO PAYMENT GATEWAY INC | 7876 JPY | +4.28% | 552.9 K | 1.23 | 597.336 B JPY | 38.63 | 203.88 JPY | −36.80% | 1.13% | Finance | Acheter |
| 66590SHIBAURA MECHATRONICS CO | 7770 JPY | +1.70% | 400.4 K | 1.04 | 102.542 B JPY | 11.66 | 666.39 JPY | −3.94% | 2.57% | Producteurs-fabricants | Strong Buy |
| 22737TOMEN DEVICES CORPORATION | 7700 JPY | +5.19% | 52.6 K | 3.51 | 52.369 B JPY | 24.98 | 308.19 JPY | −57.28% | 2.60% | Services de Distribution | — |
| 88057UCHIDA YOKO CO | 7650 JPY | +2.82% | 43.1 K | 0.72 | 75.011 B JPY | 10.48 | 730.08 JPY | +21.01% | 2.48% | Producteurs-fabricants | Strong Buy |
| 55444YAMATO KOGYO CO | 7628 JPY | −1.09% | 624.7 K | 2.66 | 473.132 B JPY | 6.94 | 1099.14 JPY | +7.18% | 3.93% | Minéraux non-énergétiques | Acheter |
 8031MITSUI & CO | 7594 JPY | +2.35% | 5.177 M | 1.39 | 11.034 T JPY | 10.77 | 705.22 JPY | −2.28% | 2.24% | Industries de transformation | Acheter |
| 44980DEXERIALS CORPORATION | 7590 JPY | +5.49% | 517.6 K | 1.33 | 431.891 B JPY | 20.66 | 367.39 JPY | +5.65% | 1.32% | Technologie électronique | Neutre |
| 66787MEIKO ELECTRONICS CO | 7570 JPY | +2.85% | 190 K | 1.03 | 194.789 B JPY | 17.66 | 428.68 JPY | +25.51% | 0.90% | Technologie électronique | Acheter |
 8001ITOCHU CORP | 7538 JPY | +2.17% | 4.234 M | 1.70 | 11.196 T JPY | 13.63 | 552.98 JPY | +1.33% | 2.12% | Services de Distribution | Acheter |
| 88075SHINSHO CORP | 7500 JPY | +4.90% | 58.5 K | 4.36 | 66.411 B JPY | 7.24 | 1035.28 JPY | −0.69% | 4.20% | Services de Distribution | — |
| 22003NITTO FUJI FLOUR MILLING CO | 7470 JPY | +5.36% | 17.3 K | 1.51 | 68.023 B JPY | 16.05 | 465.44 JPY | +6.94% | 2.50% | Produits de consommation non durables | — |
 6594NIDEC CORPORATION | 7434 JPY | +3.94% | 5.221 M | 1.39 | 4.351 T JPY | 34.34 | 216.45 JPY | +238.41% | 1.01% | Producteurs-fabricants | Acheter |
| 88522BANK OF NAGOYA | 7420 JPY | +4.36% | 119 K | 1.80 | 123.346 B JPY | 12.45 | 596.12 JPY | — | 2.43% | Finance | — |