Symbole | Capitalisation boursière | Prix | Variation % | Volume | Volume Rel | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
---|---|---|---|---|---|---|---|---|---|---|---|
PPACSPACS Group, Inc. | 4.496 B USD | 29.50 USD | −1.11% | 153.917 K | 0.47 | — | — | — | 0.00% | Finance | Strong Buy |
AMKAssetMark Financial Holdings, Inc. | 2.551 B USD | 34.28 USD | +0.35% | 509.699 K | 1.47 | 17.82 | 1.92 USD | +44.74% | 0.00% | Finance | Neutre |
MMSDLMorgan Stanley Direct Lending Fund CEF | 2.082 B USD | 23.29 USD | +0.82% | 35.428 K | 1.05 | 7.51 | 3.10 USD | +200.97% | 0.00% | Finance | Acheter |
BCSFBain Capital Specialty Finance, Inc. | 1.074 B USD | 16.64 USD | −0.66% | 432.251 K | 1.78 | 8.32 | 2.00 USD | +27.80% | 9.86% | Finance | Acheter |
NCDLNuveen Churchill Direct Lending Corp. CEF | 989.581 M USD | 17.98 USD | +0.11% | 36.6 K | 0.62 | 7.77 | 2.31 USD | +182.58% | 0.00% | Finance | Acheter |
CVIIUChurchill Capital Corp VII UIT | 983.858 M USD | 10.63 USD | +0.76% | 105 | 0.08 | — | — | — | 0.00% | Finance | — |
CVIIChurchill Capital Corp VII | 983.858 M USD | 10.75 USD | 0.00% | 16.385 K | 0.40 | 475.44 | 0.02 USD | −92.40% | 0.00% | Finance | — |
TCPCBlackRock TCP Capital Corp. | 973.171 M USD | 11.37 USD | −0.96% | 395.636 K | 0.83 | 32.09 | 0.35 USD | +1868.33% | 11.96% | Finance | Neutre |
GTIGraphjet Technology | 810.965 M USD | 5.61 USD | −1.41% | 103.963 K | 2.15 | 514.67 | 0.01 USD | +202.78% | 0.00% | Finance | — |
TRINTrinity Capital Inc. | 736.735 M USD | 14.89 USD | −0.13% | 250.842 K | 0.81 | 9.42 | 1.58 USD | — | 13.30% | Finance | Acheter |
RMRThe RMR Group Inc. | 731.074 M USD | 23.04 USD | −1.20% | 51.792 K | 0.74 | 8.55 | 2.69 USD | +0.96% | 7.16% | Finance | Acheter |
AACT.UAres Acquisition Corporation II UIT | 671.563 M USD | 10.69 USD | −1.02% | 101 | 0.01 | — | — | — | 0.00% | Finance | — |
AACTAres Acquisition Corporation II | 666.563 M USD | 10.67 USD | −0.05% | 2.382 K | 0.00 | — | — | — | 0.00% | Finance | — |
IGICInternational General Insurance Holdings Ltd. | 649.185 M USD | 14.09 USD | +0.86% | 47.522 K | 1.07 | 5.26 | 2.68 USD | +30.06% | 0.28% | Finance | Strong Buy |
PSBDPalmer Square Capital BDC Inc. | 540.677 M USD | 16.60 USD | +0.12% | 10.534 K | 0.53 | 4.59 | 3.62 USD | — | 0.00% | Finance | Acheter |
ANSCAgriculture & Natural Solutions Acquisition Corporation | 442.463 M USD | 10.26 USD | 0.00% | 500.401 K | 8.07 | — | — | — | 0.00% | Finance | — |
ANSCUAgriculture & Natural Solutions Acquisition Corporation UIT | 442.463 M USD | 10.32 USD | 0.00% | 100 | 0.03 | — | — | — | 0.00% | Finance | — |
NETDNabors Energy Transition Corp. II | 402.028 M USD | 10.55 USD | −0.05% | 626.199 K | 14.46 | 35.37 | 0.30 USD | — | 0.00% | Finance | — |
NETDUNabors Energy Transition Corp. II UIT | 402.028 M USD | 10.68 USD | +0.95% | 426 | 0.37 | — | — | — | 0.00% | Finance | — |
JSPRJasper Therapeutics, Inc. | 369.898 M USD | 24.52 USD | −3.50% | 116.725 K | 0.98 | — | −4.28 USD | −277.69% | 0.00% | Finance | Strong Buy |
RRACRigel Resource Acquisition Corp. | 362.391 M USD | 11.30 USD | −0.09% | 89.199 K | 0.93 | 82.60 | 0.14 USD | −57.91% | 0.00% | Finance | — |
IPXXUInflection Point Acquisition Corp. II | 330.313 M USD | 10.57 USD | 0.00% | 100 | 0.38 | — | — | — | 0.00% | Finance | — |
IPXXInflection Point Acquisition Corp. II | 330 M USD | 10.56 USD | 0.00% | 813.982 K | 1.68 | 34.11 | 0.31 USD | — | 0.00% | Finance | — |
HYAC.UHaymaker Acquisition Corp. 4 UIT | 314.091 M USD | 10.63 USD | −1.02% | 5.185 K | 0.41 | — | — | — | 0.00% | Finance | — |
HYACHaymaker Acquisition Corp. 4 | 311.432 M USD | 10.54 USD | +0.10% | 1.391 K | 0.04 | 41.12 | 0.26 USD | — | 0.00% | Finance | — |
JWSMJaws Mustang Acquisition Corp. | 303.357 M USD | 11.12 USD | 0.00% | 1 K | 0.12 | — | −0.16 USD | −156.79% | 0.00% | Finance | — |
JWSM.UJaws Mustang Acquisition Corp. UIT | 303.357 M USD | 11.56 USD | +5.00% | 102 | 0.07 | — | — | — | 0.00% | Finance | — |
GGPATUGP-Act III Acquisition Corp. UIT | 289.8 M USD | 10.08 USD | 0.00% | 500 | 0.00 | — | — | — | 0.00% | Finance | — |
MTAMetalla Royalty & Streaming Ltd. | 276.304 M USD | 3.02 USD | −6.21% | 381.271 K | 1.13 | — | −0.10 USD | +55.24% | 0.00% | Finance | Acheter |
TRTLTortoiseEcofin Acquisition Corp. III | 263.661 M USD | 10.92 USD | +0.07% | 1.229 K | 0.01 | 43.91 | 0.25 USD | −19.46% | 0.00% | Finance | — |
TRTL.UTortoiseEcofin Acquisition Corp. III UIT | 263.661 M USD | 10.91 USD | −0.82% | 502 | 0.35 | — | — | — | 0.00% | Finance | — |
SLAMUSlam Corp. UIT | 259.856 M USD | 11.25 USD | +1.63% | 200 | 0.16 | — | — | — | 0.00% | Finance | — |
SLAMSlam Corp. | 259.856 M USD | 11.08 USD | +0.09% | 329 | 0.09 | 146.56 | 0.08 USD | −59.85% | 0.00% | Finance | — |
CCCIXUChurchill Capital Corp IX UIT | 258.552 M USD | 10.08 USD | −0.05% | 11.087 K | 0.80 | — | — | — | 0.00% | Finance | — |
PLAOPatria Latin American Opportunity Acquisition Corp. | 258.101 M USD | 11.41 USD | +0.04% | 362 | 0.00 | 28.30 | 0.40 USD | −6.30% | 0.00% | Finance | — |
PLAOUPatria Latin American Opportunity Acquisition Corp. UIT | 258.101 M USD | 11.34 USD | +0.35% | 152 | 0.35 | — | — | — | 0.00% | Finance | — |
SVIIUSpring Valley Acquisition Corp. II UIT | 247.802 M USD | 11.24 USD | −0.09% | 1.1 K | 0.99 | — | — | — | 0.00% | Finance | — |
SVIISpring Valley Acquisition Corp. II | 247.802 M USD | 11.11 USD | 0.00% | 7.037 K | 0.08 | 30.26 | 0.37 USD | — | 0.00% | Finance | — |
PLMJPlum Acquisition Corp. III | 244.791 M USD | 10.81 USD | +0.19% | 2.923 K | 0.07 | 35.85 | 0.30 USD | +73.68% | 0.00% | Finance | — |
PLMJUPlum Acquisition Corp. III UIT | 243.886 M USD | 10.79 USD | +0.09% | 100 | 0.19 | — | — | — | 0.00% | Finance | — |
RENEUCartesian Growth Corporation II UIT | 243.664 M USD | 11.27 USD | +0.45% | 218 | 0.43 | — | — | — | 0.00% | Finance | — |
RENECartesian Growth Corporation II | 243.664 M USD | 11.27 USD | 0.00% | 1.08 K | 0.03 | 28.10 | 0.40 USD | +36.81% | 0.00% | Finance | — |
CNDAConcord Acquisition Corp II | 230.469 M USD | 10.62 USD | +0.57% | 3.646 K | 0.01 | 61.00 | 0.17 USD | −50.26% | 0.00% | Finance | — |
CNDA.UConcord Acquisition Corp II UIT | 229.71 M USD | 10.51 USD | −0.38% | 205 | 0.85 | — | — | — | 0.00% | Finance | — |
LLEGTLegato Merger Corp. III | 210.736 M USD | 10.13 USD | +0.20% | 2.008 K | 0.07 | — | — | — | 0.00% | Finance | — |
LEGT.ULegato Merger Corp. III UIT | 210.736 M USD | 10.22 USD | +0.20% | 335 | 0.16 | — | — | — | 0.00% | Finance | — |
KVACUKeen Vision Acquisition Corporation UIT | 207.217 M USD | 10.70 USD | +1.13% | 200 | 0.89 | — | — | — | 0.00% | Finance | — |
KVACKeen Vision Acquisition Corporation | 204.699 M USD | 10.57 USD | 0.00% | 1.481 K | 0.01 | 43.32 | 0.24 USD | — | 0.00% | Finance | — |
IVCBInvestcorp Europe Acquisition Corp I | 204.061 M USD | 11.33 USD | −0.18% | 2.202 K | 0.03 | 51.01 | 0.22 USD | +9.41% | 0.00% | Finance | — |
GHIXGores Holdings IX, Inc. | 203.809 M USD | 10.64 USD | +0.19% | 293 | 0.16 | — | −0.30 USD | −290.81% | 0.00% | Finance | — |
SEDASDCL EDGE Acquisition Corporation | 201.217 M USD | 11.07 USD | +0.09% | 592.605 K | 4.64 | — | −0.16 USD | −223.02% | 0.00% | Finance | — |
SSHMDSCHMID Group N.V. | 194.426 M USD | 4.40 USD | +4.27% | 113.46 K | 3.14 | — | −0.13 USD | −129.73% | 0.00% | Finance | — |
SBXC.USilverBox Corp III UIT | 190.958 M USD | 11.00 USD | −0.09% | 473 | 0.13 | — | — | — | 0.00% | Finance | — |
PEGRProject Energy Reimagined Acquisition Corp. | 185.921 M USD | 10.64 USD | +3.20% | 6.74 K | 1.95 | 90.55 | 0.12 USD | −70.81% | 0.00% | Finance | — |
IVCAInvestcorp India Acquisition Corp. | 183.717 M USD | 11.30 USD | 0.00% | 100.013 K | 2.61 | 36.65 | 0.31 USD | +13.26% | 0.00% | Finance | — |
SKGRUSK Growth Opportunities Corporation UIT | 182.412 M USD | 11.50 USD | +2.40% | 102 | 0.23 | — | — | — | 0.00% | Finance | — |
SBXCSilverBox Corp III | 182.333 M USD | 10.57 USD | 0.00% | 1.386 K | 0.05 | 40.84 | 0.26 USD | — | 0.00% | Finance | — |
TRISTristar Acquisition I Corp. | 181.746 M USD | 11.11 USD | −0.09% | 625 | 0.28 | 41.74 | 0.27 USD | −28.13% | 0.00% | Finance | — |
SPKLUSpark I Acquisition Corp. UIT | 181.3 M USD | 11.04 USD | +0.45% | 627 | 0.88 | — | — | — | 0.00% | Finance | — |
APCAAP Acquisition Corp | 178.948 M USD | 11.46 USD | 0.00% | 1.224 K | 0.07 | 49.44 | 0.23 USD | +190.11% | 0.00% | Finance | — |
HCVIHennessy Capital Investment Corp. VI | 175.98 M USD | 10.58 USD | 0.00% | 439 | 0.04 | — | −0.09 USD | −139.72% | 0.00% | Finance | — |
PEGRUProject Energy Reimagined Acquisition Corp. UIT | 175.786 M USD | 11.43 USD | +36.89% | 1.191 K | 0.99 | — | — | — | 0.00% | Finance | — |
PPYAUPapaya Growth Opportunity Corp. I UIT | 174.87 M USD | 11.15 USD | −8.00% | 500 | 0.14 | — | — | — | 0.00% | Finance | — |
PPYAPapaya Growth Opportunity Corp. I | 173.766 M USD | 11.02 USD | −1.17% | 5.783 K | 1.68 | 25.87 | 0.43 USD | +933.98% | 0.00% | Finance | — |
STHOStar Holdings - Shares of Beneficial Interest | 171.156 M USD | 12.85 USD | −1.00% | 22.19 K | 0.73 | — | −11.61 USD | — | 0.00% | Finance | — |
SSPKLSpark I Acquisition Corp. | 169.804 M USD | 10.34 USD | −0.19% | 8.462 K | 0.10 | 432.64 | 0.02 USD | — | 0.00% | Finance | — |
SKGRSK Growth Opportunities Corporation | 169.639 M USD | 11.09 USD | −0.09% | 170.274 K | 38.16 | 48.81 | 0.23 USD | +43.34% | 0.00% | Finance | — |
BRKHUBurTech Acquisition Corp. UIT | 168.988 M USD | 12.61 USD | +15.58% | 10.693 K | 7.90 | — | — | — | 0.00% | Finance | — |
BRKHBurTech Acquisition Corp. | 168.988 M USD | 11.15 USD | +0.22% | 3.093 K | 1.02 | — | −0.02 USD | −118.95% | 0.00% | Finance | — |
LCWLearn CW Investment Corporation | 164.313 M USD | 10.89 USD | −0.02% | 13.989 K | 0.12 | — | −0.11 USD | −131.92% | 0.00% | Finance | — |
MCAAMountain | 164.047 M USD | 11.61 USD | +0.09% | 1.001 K | 0.07 | 49.76 | 0.23 USD | +463.53% | 0.00% | Finance | — |
NFYSEnphys Acquisition Corp. | 162.52 M USD | 10.92 USD | −0.14% | 1.744 K | 0.02 | 31.58 | 0.35 USD | +24.70% | 0.00% | Finance | — |
ALCYAlchemy Investments Acquisition Corp 1 | 160.035 M USD | 10.69 USD | +0.09% | 10.826 K | 0.43 | 33.98 | 0.31 USD | — | 0.00% | Finance | — |
EVEEVe Mobility Acquisition Corp | 159.634 M USD | 11.05 USD | +0.09% | 1.325 K | 0.01 | 48.57 | 0.23 USD | +2514.94% | 0.00% | Finance | — |
EVE.UEVe Mobility Acquisition Corp UIT | 159.634 M USD | 11.05 USD | 0.00% | 209 | 0.03 | — | — | — | 0.00% | Finance | — |
IIBACIB Acquisition Corp. | 157.018 M USD | 9.97 USD | 0.00% | 5.983 K | 0.04 | — | — | — | 0.00% | Finance | — |
EMLDUFTAC Emerald Acquisition Corp. UIT | 154.253 M USD | 10.92 USD | −8.92% | 13.19 K | 2.98 | — | — | — | 0.00% | Finance | — |
EMLDFTAC Emerald Acquisition Corp. | 154.253 M USD | 10.75 USD | −0.23% | 10.369 K | 2.26 | 232.18 | 0.05 USD | — | 0.00% | Finance | — |
ESHAESH Acquisition Corp. | 152.93 M USD | 10.43 USD | −0.19% | 2.389 K | 0.44 | 49.50 | 0.21 USD | — | 0.00% | Finance | — |
BFACBattery Future Acquisition Corp. | 152.165 M USD | 11.03 USD | +0.09% | 1.825 K | 0.01 | 28.97 | 0.38 USD | +27.27% | 0.00% | Finance | — |
BFAC.UBattery Future Acquisition Corp. UIT | 152.165 M USD | 10.95 USD | −1.79% | 210 | 0.76 | — | — | — | 0.00% | Finance | — |
VCXB.U10X Capital Venture Acquisition Corp. III UIT | 145.005 M USD | 11.40 USD | +1.33% | 354 | 0.09 | — | — | — | 0.00% | Finance | — |
VCXB10X Capital Venture Acquisition Corp. III | 145.005 M USD | 10.99 USD | 0.00% | 310 | 0.26 | — | −0.13 USD | −841.04% | 0.00% | Finance | — |
BCSAUBlockchain Coinvestors Acquisition Corp. I UIT | 144.1 M USD | 11.18 USD | +0.45% | 6.84 K | 8.23 | — | — | — | 0.00% | Finance | — |
BCSABlockchain Coinvestors Acquisition Corp. I | 144.1 M USD | 11.17 USD | +0.09% | 993 | 0.47 | 10.96 | 1.02 USD | +881.14% | 0.00% | Finance | — |
ISRLIsrael Acquisitions Corp | 140.823 M USD | 10.99 USD | +0.09% | 56.433 K | 1.50 | 37.87 | 0.29 USD | — | 0.00% | Finance | — |
ASCBA SPAC II Acquisition Corp. | 138.964 M USD | 11.21 USD | +0.09% | 220 | 0.02 | 57.16 | 0.20 USD | +11.61% | 0.00% | Finance | — |
VMCAUValuence Merger Corp. I UIT | 137.279 M USD | 12.18 USD | −3.49% | 150 | 0.26 | — | — | — | 0.00% | Finance | — |
ATEKAthena Technology Acquisition Corp. II | 136.214 M USD | 11.32 USD | +0.62% | 202 | 0.06 | 274.76 | 0.04 USD | +1320.69% | 0.00% | Finance | — |
ATEK.UAthena Technology Acquisition Corp. II UIT | 135.673 M USD | 11.01 USD | −0.90% | 118 | 0.11 | — | — | — | 0.00% | Finance | — |
VMCAValuence Merger Corp. I | 134.233 M USD | 11.46 USD | −0.17% | 4.262 K | 0.03 | 47.59 | 0.24 USD | +166.08% | 0.00% | Finance | — |
MNTNEverest Consolidator Acquisition Corporation | 131.56 M USD | 11.24 USD | −0.09% | 368 | 0.01 | — | −0.52 USD | −3570.21% | 0.00% | Finance | — |
MNTN.UEverest Consolidator Acquisition Corporation UIT | 131.56 M USD | 11.30 USD | −1.74% | 500 | 0.14 | — | — | — | 0.00% | Finance | — |
ZLSZalatoris II Acquisition Corp | 131.454 M USD | 10.95 USD | 0.00% | 12.032 K | 0.45 | 38.91 | 0.28 USD | +283.90% | 0.00% | Finance | — |
PHYTPyrophyte Acquisition Corp. | 129.184 M USD | 11.41 USD | +0.09% | 1 K | 0.03 | 83.22 | 0.14 USD | −69.63% | 0.00% | Finance | — |
GATEMarblegate Acquisition Corp. | 127.99 M USD | 10.80 USD | 0.00% | 1.37 K | 0.62 | — | −0.30 USD | −77.72% | 0.00% | Finance | — |
KCGI.UKensington Capital Acquisition Corp. V UIT | 126.785 M USD | 11.02 USD | +0.64% | 500 | 1.43 | — | — | — | 0.00% | Finance | — |
KCGIKensington Capital Acquisition Corp. V | 126.785 M USD | 11.08 USD | +0.09% | 7.441 K | 0.06 | 18.44 | 0.60 USD | +35.90% | 0.00% | Finance | — |
COOLUCorner Growth Acquisition Corp. UIT | 126.623 M USD | 12.30 USD | −0.81% | 443 | 0.40 | — | — | — | 0.00% | Finance | — |
COOLCorner Growth Acquisition Corp. | 126.623 M USD | 12.25 USD | +0.26% | 2.523 K | 0.27 | — | −0.34 USD | −2454.89% | 0.00% | Finance | — |