Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.924 USDT | −0.33% | 96.241 M | −44.48% | 36.261 USDT | 35.855 USDT | 1.743 M | Vendre |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.90 USDT | −0.33% | 20.927 M | −51.15% | 36.22 USDT | 35.83 USDT | 369.53 K | Vendre |
AVAXUSDTAVAX / Tether USD | HTX | 35.9022 USDT | −0.19% | 16.296 M | −8.05% | 36.0222 USDT | 35.8295 USDT | 21.275 K | Vendre |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.86 USDC | −0.42% | 3.161 M | −52.42% | 36.19 USDC | 35.81 USDC | 49.369 K | Vendre |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.907 USDC | −0.32% | 2.719 M | −43.19% | 36.228 USDC | 35.846 USDC | 49.336 K | Vendre |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1158.2 TRY | −0.49% | 955.439 K | −47.51% | 1169.7 TRY | 1157.0 TRY | 15.578 K | Vendre |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005305 BTC | −0.53% | 844.931 K | −33.31% | 0.0005348 BTC | 0.0005300 BTC | 13.617 K | Vendre |
AVAXUSDAVAX / US Dollar | BINANCE | 35.8840120 USD | −0.35% | 833.644 K | −33.45% | 36.1920821 USD | 35.8370182 USD | 13.617 K | Vendre |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.85 USD | −0.64% | 425.427 K | −13.74% | 36.16 USD | 35.81 USD | 6.597 K | Vendre |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.90 USDT | −0.36% | 422.611 K | −50.33% | 36.23 USDT | 35.83 USDT | 7.449 K | Vendre |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.86 USD | −0.58% | 396.016 K | −50.51% | 36.20 USD | 35.83 USD | 6.172 K | Vendre |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50200.0000 KRW | −0.50% | 274.103 K | −46.13% | 50750.0000 KRW | 50150.0000 KRW | 5.175 K | Vendre |
AVAXETHAVAX / Ethereum | BINANCE | 0.00944 ETH | −1.56% | 136.704 K | +31.09% | 0.00960 ETH | 0.00941 ETH | 2.048 K | Vendre |
AVAXEURAVAX / Euro | KRAKEN | 33.05 EUR | −0.39% | 90.565 K | −66.98% | 33.34 EUR | 33.05 EUR | 1.045 K | Vendre |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.84 USDC | −0.61% | 63.867 K | −50.47% | 36.20 USDC | 35.79 USDC | 1.13 K | Vendre |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.188000 USD | −0.12% | 47.465 K | −52.88% | 36.974000 USD | 36.056000 USD | 776 | Vendre |
AVAXEURAVAX / Euro | BINANCE | 33.06 EUR | −0.57% | 34.641 K | −68.79% | 33.38 EUR | 33.03 EUR | 458 | Vendre |
AVAXUSDAVAX / Dollar | BITFINEX | 35.90700000 USD | −0.51% | 34.156 K | −77.23% | 36.20800000 USD | 35.89900000 USD | 415 | Vendre |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.99 USDT | −0.39% | 28.24 K | −59.83% | 36.23 USDT | 35.94 USDT | 395 | Vendre |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.86 USDT | −0.64% | 25.986 K | −73.65% | 36.21 USDT | 35.86 USDT | 461 | Vendre |
AVAXUSTAVAX / UST | BITFINEX | 35.87800000 USDT | −0.59% | 23.91 K | +20.88% | 36.21500000 USDT | 35.83900000 USDT | 526 | Vendre |
AVAXBRLAVAX / BRL | BINANCE | 189.5 BRL | −0.26% | 23.885 K | −19.67% | 190.9 BRL | 189.3 BRL | 350 | Vendre |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06008 BNB | −1.23% | 11.717 K | −62.26% | 0.06073 BNB | 0.06008 BNB | 165 | Vendre |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00053065 BTC | −0.68% | 5.467 K | −22.44% | 0.00053418 BTC | 0.00053065 BTC | 6 | Vendre |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005303 BTC | −1.06% | 4 K | −90.67% | 0.0005330 BTC | 0.0005286 BTC | 8 | Vendre |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.07 TUSD | +0.08% | 0 | — | 36.17 TUSD | 35.96 TUSD | 337 | Vendre |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.89 FDUSD | −0.42% | 0 | — | 36.24 FDUSD | 35.87 FDUSD | 22.41 K | Vendre |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 36.100000 GUSD | +0.11% | 0 | — | 36.160000 GUSD | 35.910000 GUSD | 134 | Vendre |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 36.55 USD | +1.26% | — | — | 37.52 USD | 34.95 USD | 13.383 K | Vendre |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.921 USDT | −0.34% | — | — | 36.259 USDT | 35.853 USDT | 3.685 M | Vendre |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 325.05 WCRO | +1.70% | — | — | 332.50 WCRO | 310.15 WCRO | 367 | Strong Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.917 USDT | −0.33% | — | — | 36.252 USDT | 35.846 USDT | 184.648 K | Vendre |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.877 USD | −0.27% | — | — | 36.209 USD | 35.788 USD | 10.629 K | Vendre |