Contrats ID x U.S. Dollar Spread Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
DDIM2024^{ID x U.S. Dollar Spread Futures}	2024-06-03	14.542	−7.76%	−1.223	14.542	14.542	Acheter
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	9.955	+18.78%	1.574	9.955	9.955	Strong Buy
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	8.587	+11.94%	0.916	8.587	8.587	Strong Buy
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	7.940	+8.99%	0.655	7.949	7.380	Acheter
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	7.710	+7.08%	0.510	7.710	7.710	Strong Buy
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	7.581	+6.07%	0.434	7.581	7.581	Strong Buy
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	7.336	+5.15%	0.359	7.336	6.990	Strong Buy
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	7.258	+4.49%	0.312	7.258	7.258	Strong Buy
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	7.165	+4.13%	0.284	7.169	6.900	Acheter
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	7.066	+3.93%	0.267	7.066	7.066	Strong Buy
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	7.001	+3.50%	0.237	7.001	7.001	Strong Buy
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	6.977	+3.23%	0.218	6.977	6.977	Strong Buy
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	6.815	+2.85%	0.189	6.815	6.815	Strong Buy
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	6.656	+2.27%	0.148	6.656	6.540	Acheter
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	6.567	+2.42%	0.155	6.567	6.430	Acheter
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	6.424	+1.92%	0.121	6.424	6.424	Acheter
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	6.347	+1.91%	0.119	6.347	6.347	Acheter
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	6.255	+1.77%	0.109	6.255	6.255	Acheter
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	6.216	+1.82%	0.111	6.216	6.216	Acheter
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	6.163	+1.75%	0.106	6.163	6.163	Acheter
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	6.140	+1.66%	0.100	6.140	6.140	Acheter
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	6.099	+1.58%	0.095	6.099	6.099	Acheter
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	6.070	+1.54%	0.092	6.070	6.070	Acheter
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	6.052	+1.48%	0.088	6.052	6.052	Acheter
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	6.025	+1.43%	0.085	6.025	6.025	Acheter
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	6.018	+1.21%	0.072	6.018	6.018	Acheter
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	6.043	+1.19%	0.071	6.043	6.043	Acheter
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	6.068	+1.15%	0.069	6.068	6.068	Acheter
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	6.093	+1.11%	0.067	6.093	6.093	Strong Buy
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	6.125	+1.06%	0.064	6.125	6.125	Acheter
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	6.223	+0.79%	0.049	6.223	6.223	Acheter
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.364	+0.71%	0.045	6.364	6.364	Acheter
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.528	+1.13%	0.073	6.528	6.528	Acheter
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.773	+1.36%	0.091	6.773	6.773	Acheter
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.960	+1.31%	0.090	6.960	6.960	Acheter
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	7.147	+1.25%	0.088	7.147	7.147	Acheter
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.365	+1.21%	0.088	7.365	7.365	Acheter
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.554	+1.17%	0.087	7.554	7.554	Acheter
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.783	+2.06%	0.157	7.783	7.783	Acheter