Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003127 USDT | −5.01% | 218.214 M | −24.35% | 0.00003359 USDT | 0.00003119 USDT | 2.921 T | Acheter |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003121 USD | −5.19% | 126.664 M | −21.80% | 0.00003358 USD | 0.00003118 USD | 1.586 T | Acheter |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0430 KRW | −5.29% | 24.829 M | −4.26% | 0.0465 KRW | 0.0428 KRW | 430.999 B | — |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0009994 TRY | −4.90% | 17.581 M | −35.05% | 0.0010695 TRY | 0.0009983 TRY | 199.548 B | Acheter |
BONKUSDTBONK / Tether USD | HTX | 0.0000312130 USDT | −0.37% | 9.437 M | −9.21% | 0.0000335440 USDT | 0.0000302471 USDT | 253.988 B | Strong Buy |
BONKUSDTBONK / Tether | KUCOIN | 0.000031261 USDT | −5.05% | 6.114 M | −28.89% | 0.000033585 USDT | 0.000031199 USDT | 75.849 B | Acheter |
BONKUSDTBonk / USDT | MEXC | 0.00003119 USDT | −5.23% | 2.87 M | −16.21% | 0.00003353 USDT | 0.00003119 USDT | 34.315 B | Acheter |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003117 USDT | −5.23% | 2.347 M | −8.55% | 0.00003355 USDT | 0.00003117 USDT | 37.649 B | Acheter |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000031213 USD | −5.26% | 1.851 M | −33.35% | 0.000033890 USD | 0.000031213 USD | 27.333 B | Acheter |
BONKEURBONK / Euro | KRAKEN | 0.000028818 EUR | −4.69% | 487.737 K | −48.53% | 0.000030833 EUR | 0.000028818 EUR | 4.305 B | Acheter |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0009958 TRY | −5.12% | 486.057 K | −10.10% | 0.0010720 TRY | 0.0009958 TRY | 7.298 B | Strong Buy |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003128 USDC | −4.98% | 389.723 K | −24.17% | 0.00003356 USDC | 0.00003112 USDC | 6.613 B | Acheter |
BONKUSDTBONK / TETHER | COINEX | 0.0000312240 USDT | −5.06% | 338.075 K | −38.16% | 0.0000334998 USDT | 0.0000312240 USDT | 3.557 B | Acheter |
BONKUSDBONK / Dollar | BITFINEX | 0.00003161 USD | −3.89% | 41.689 K | +88.89% | 0.00003340 USD | 0.00003161 USD | 314.009 M | Acheter |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004529 BTC | −3.35% | 40.779 K | +106.73% | 0.0000000004761 BTC | 0.0000000004529 BTC | 314.009 M | Acheter |
BONKUSTBONK / UST | BITFINEX | 0.00003149 USDT | −4.14% | 29.662 K | +2.99% | 0.00003338 USDT | 0.00003146 USDT | 478.548 M | Acheter |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000031865 USDT | −2.07% | 22.411 K | −11.08% | 0.000033281 USDT | 0.000031303 USDT | 300.842 M | Acheter |
BONKUSDTBonk / Tether | HITBTC | 0.0000317232 USDT | +4.35% | 1.045 K | −51.67% | 0.0000317232 USDT | 0.0000306764 USDT | 4.77 M | Acheter |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003128 FDUSD | −5.01% | 0 | — | 0.00003359 FDUSD | 0.00003122 FDUSD | 69.934 B | Acheter |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003119 USDT | −5.31% | — | — | 0.00003350 USDT | 0.00003116 USDT | 645.873 B | Acheter |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003128 USDT | −3.30% | — | — | 0.00003334 USDT | 0.00003128 USDT | 1.034 B | Acheter |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005105 WBNB | −2.23% | — | — | 0.00000005389 WBNB | 0.00000005084 WBNB | 1.1 B | Acheter |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000319840 USDT | −1.23% | — | — | 0.0000339891 USDT | 0.0000319840 USDT | 39.039 M | Acheter |
BONKREAL_36D5D6BONK / ETHEREAL on Polygon (36D5D6...72D31F) | — | 0.0000002233 REAL | −5.90% | — | — | 0.0000002377 REAL | 0.0000002233 REAL | 771.864 M | — |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003154 USD | −3.42% | — | — | 0.00003632 USD | 0.00003154 USD | 220.522 K | Acheter |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003199 USDT | −2.27% | — | — | 0.00003363 USDT | 0.00003199 USDT | 78.026 M | Acheter |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003199 USD | −2.27% | — | — | 0.00003363 USD | 0.00003199 USD | 2.581 K | Acheter |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003128 USD | −3.30% | — | — | 0.00003334 USD | 0.00003128 USD | 33.371 K | Acheter |
BONKREAL_36D5D6.USDBONK / ETHEREAL on Polygon (36D5D6...72D31F) in USD | — | 0.0000232462 USD | −5.03% | — | — | 0.0000953490 USD | 0.0000232434 USD | 29.291 K | — |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003031 USDT | +0.04% | — | — | 0.00003031 USDT | 0.00002968 USDT | 2.477 M | Acheter |
BONKREAL_B1672C.USDBonk / Ethereal on Polygon (0xb1672c6e023f990828884688b2934bf105a84de4) in USD | Uniswap v3 (Polygon) | 0.00003061 USD | — | — | — | 0.00003068 USD | 0.00003006 USD | 22.243 K | — |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003031 USD | +0.04% | — | — | 0.00003031 USD | 0.00002968 USD | 74 | Acheter |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000031283090 USD | −5.19% | — | — | 0.000033425902 USD | 0.000031283090 USD | 11.313 K | Acheter |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003130417 USD | −3.16% | — | — | 0.00003336968 USD | 0.00003126904 USD | 35.544 K | Acheter |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008539 WETH | −1.66% | — | — | 0.000000008818 WETH | 0.000000008371 WETH | 349.428 M | Acheter |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003169 USD | −3.48% | — | — | 0.00003302 USD | 0.00003169 USD | 2.526 K | Acheter |