Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003439 USDT | +8.52% | 152.535 M | +113.56% | 0.00003502 USDT | 0.00003091 USDT | 2.972 T | Acheter |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003437 USD | +8.49% | 68.075 M | +84.93% | 0.00003498 USD | 0.00003090 USD | 1.301 T | Acheter |
BONKUSDTBONK / Tether USD | HTX | 0.0000343453 USDT | +3.66% | 13.623 M | +24.92% | 0.0000349944 USDT | 0.0000307139 USDT | 364.456 B | Acheter |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0478 KRW | +7.42% | 12.345 M | +77.42% | 0.0487 KRW | 0.0431 KRW | 286.939 B | Acheter |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0011062 TRY | +8.08% | 8.596 M | +42.30% | 0.0011286 TRY | 0.0009976 TRY | 160.948 B | Acheter |
BONKUSDTBONK / Tether | KUCOIN | 0.000034384 USDT | +8.50% | 3.785 M | +117.81% | 0.000035020 USDT | 0.000030908 USDT | 77.434 B | Acheter |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003434 USDT | +8.26% | 2.619 M | +78.48% | 0.00003498 USDT | 0.00003089 USDT | 53.585 B | Acheter |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0011143 TRY | +8.97% | 1.27 M | +67.25% | 0.0011278 TRY | 0.0009985 TRY | 25.625 B | Acheter |
BONKUSDTBonk / USDT | MEXC | 0.00003454 USDT | +8.89% | 1.039 M | +16.67% | 0.00003487 USDT | 0.00003097 USDT | 15.325 B | Acheter |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000034481 USD | +8.89% | 1.021 M | +25.49% | 0.000034999 USD | 0.000030953 USD | 13.778 B | Acheter |
BONKUSDTBONK / TETHER | COINEX | 0.0000345534 USDT | +8.77% | 364.232 K | +81.64% | 0.0000349913 USDT | 0.0000310000 USDT | 5.499 B | Acheter |
BONKEURBONK / Euro | KRAKEN | 0.000031870 EUR | +9.24% | 234.215 K | +150.86% | 0.000032251 EUR | 0.000028483 EUR | 3.593 B | Acheter |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003434 USDC | +8.23% | 184.057 K | +128.66% | 0.00003497 USDC | 0.00003093 USDC | 4.077 B | Acheter |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000034679 USDT | +9.33% | 9.683 K | +280.02% | 0.000034820 USDT | 0.000031374 USDT | 171.365 M | Acheter |
BONKUSDBONK / Dollar | BITFINEX | 0.00003483 USD | +11.03% | 5.583 K | −18.75% | 0.00003490 USD | 0.00003146 USD | 98.212 M | Acheter |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000497 BTC | +5.74% | 5.241 K | +57.87% | 0.000000000515 BTC | 0.000000000451 BTC | 108.508 M | — |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000005044 BTC | +8.92% | 5.167 K | −17.95% | 0.0000000005044 BTC | 0.0000000004634 BTC | 98.212 M | Acheter |
BONKUSTBONK / UST | BITFINEX | 0.00003453 USDT | +9.27% | 4.099 K | +5.65% | 0.00003490 USDT | 0.00003117 USDT | 97.794 M | Acheter |
BONKUSDCBONK / USD COIN | COINEX | 0.00003448 USDC | +8.91% | 3.495 K | +8.02% | 0.00003510 USDC | 0.00003083 USDC | 50.336 M | — |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Acheter |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003434 FDUSD | +8.23% | 0 | — | 0.00003500 FDUSD | 0.00003093 FDUSD | 57.17 B | Acheter |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003447 USD | +8.97% | — | — | 0.00003487 USD | 0.00003093 USD | 504.398 K | Acheter |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008993 WETH | +8.96% | — | — | 0.000000009054 WETH | 0.000000008181 WETH | 189.475 M | Acheter |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003439 USDT | +8.49% | — | — | 0.00003499 USDT | 0.00003091 USDT | 438.491 B | Acheter |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003445 USD | +8.93% | — | — | 0.00003447 USD | 0.00003136 USD | 181.976 K | Acheter |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.00% | — | — | 0.00003029 USDT | 0.00003029 USDT | 796 | Acheter |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003408 USDT | +7.39% | — | — | 0.00003503 USDT | 0.00003106 USDT | 2.313 B | Acheter |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003431 USD | +9.23% | — | — | 0.00003461 USD | 0.00003118 USD | 430.65 K | Acheter |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003492 USD | +10.48% | — | — | 0.00003541 USD | 0.00003139 USD | 5.666 K | Acheter |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000342857 USDC | +10.57% | — | — | 0.0000342857 USDC | 0.0000320832 USDC | 4.55 M | Acheter |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003433 USD | +9.50% | — | — | 0.00003464 USD | 0.00003095 USD | 40.205 K | Acheter |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000034230520 USD | +9.63% | — | — | 0.000034541205 USD | 0.000031123327 USD | 6.211 K | Acheter |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003416984 USD | +9.20% | — | — | 0.00003505879 USD | 0.00003102752 USD | 91.389 K | Acheter |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005406 WBNB | +4.32% | — | — | 0.00000005543 WBNB | 0.00000005078 WBNB | 2.772 B | Acheter |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000343075 USDT | +8.86% | — | — | 0.0000351857 USDT | 0.0000329243 USDT | 25.274 M | Acheter |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003408 USD | +7.39% | — | — | 0.00003503 USD | 0.00003106 USD | 76.382 K | Acheter |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.00% | — | — | 0.00003029 USD | 0.00003029 USD | 0 | Acheter |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003389 USDT | +7.43% | — | — | 0.00003389 USDT | 0.00003155 USDT | 55.474 M | Acheter |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003389 USD | +7.43% | — | — | 0.00003389 USD | 0.00003155 USD | 1.841 K | Acheter |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003448 USD | +8.99% | — | — | 0.00003492 USD | 0.00003095 USD | 1.007 M | Acheter |