Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 70193.0 USD | +2.48% | 773.52 M | +149.00% | 70691.1 USD | 68232.1 USD | 688.044 M | Acheter |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 70170.0 USD | +2.49% | 469.847 M | +54.71% | 70675.5 USD | 68210.1 USD | 5.311 K | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 70196.0 USD | +2.25% | 423.129 M | +200.35% | 70666.0 USD | 68232.0 USD | 271.609 M | Strong Buy |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 70225.5 USD | +2.49% | 416.671 M | +136.99% | 70749.5 USD | 68250.0 USD | 343.779 M | Acheter |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 70212 USD | +2.50% | 144.162 M | +35.87% | 70705 USD | 68228 USD | 1.715 K | Acheter |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 70205.5 USD | +2.51% | 0 | — | 70710.6 USD | 68240.0 USD | 5.279 M | Acheter |
BTCUSD.PBTCUSD | DELTA | 70243.5 USD | +2.50% | — | — | 70699.5 USD | 68282.0 USD | 580.44 K | Acheter |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 70245.3 USD | +2.51% | — | — | 70740.6 USD | 68265.7 USD | 6.776 M | Acheter |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 70205.3 USD | +2.51% | — | — | 70712.0 USD | 68240.1 USD | 16.306 M | Acheter |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 70172.5 USD | +2.38% | — | — | 70674.0 USD | 68220.0 USD | 4.853 M | Acheter |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 70247.3 USD | −0.18% | — | — | 70687.2 USD | 70064.3 USD | 30.434 K | Strong Buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 70201.7 USD | +2.50% | — | — | 70709.2 USD | 68240.1 USD | 870.647 K | Acheter |