Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63281.1 USDT | +0.23% | 15.561 B | −10.97% | 64392.2 USDT | 62805.6 USDT | 136.008 K | Neutre |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63278.5 USDC | +0.23% | 1.787 B | +3.71% | 64396.6 USDC | 62813.2 USDC | 15.771 K | Neutre |
BTCUSDTBitcoin / TetherUS | BINANCE | 63305.99 USDT | +0.22% | 1.641 B | −16.60% | 64422.41 USDT | 62832.60 USDT | 14.299 K | Neutre |
BTCUSDBitcoin / United States Dollar | COINBASE | 63304.32 USD | +0.23% | 624.724 M | +20.76% | 64415.06 USD | 62845.74 USD | 4.737 K | Neutre |
BTCUSDTBitcoin / USDT | MEXC | 63300.13 USDT | +0.21% | 615.906 M | +43.40% | 64404.01 USDT | 62839.83 USDT | 6.078 K | Neutre |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63307.93 USDT | +0.23% | 373.738 M | −0.90% | 64400.00 USDT | 62848.25 USDT | 3.551 K | Neutre |
BTCKRWBitcoin / KRW | UPBIT | 88912000 KRW | +0.14% | 180.296 M | −23.65% | 90157000 KRW | 88365000 KRW | 1.764 K | Neutre |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63298.1 USD | +0.22% | 160.4 M | +12.44% | 64332.9 USD | 62899.3 USD | 1.275 K | Neutre |
BTCUSDTBitcoin / Tether | KUCOIN | 63295.0 USDT | +0.22% | 140.852 M | −16.57% | 64415.6 USDT | 62841.1 USDT | 1.246 K | Neutre |
BTCUSDCBitcoin / USD Coin | BINANCE | 63311.99 USDC | +0.25% | 84.47 M | −1.80% | 64429.20 USDC | 62841.17 USDC | 776 | Neutre |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63314 USD | +0.24% | 73.497 M | −26.37% | 64389 USD | 62864 USD | 735 | Neutre |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63266.97 USDT | +0.18% | 68.707 M | +4.97% | 64360.87 USDT | 62893.93 USDT | 554 | Neutre |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63298.86 USD | +0.24% | 63.534 M | +117.42% | 64367.83 USD | 62864.71 USD | 509 | Neutre |
BTCJPYBitcoin / Yen | BITFLYER | 9794642 JPY | +0.39% | 63.493 M | −32.08% | 9946430 JPY | 9721331 JPY | 660 | Neutre |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88803000 KRW | +0.12% | 62.623 M | −6.50% | 90000000 KRW | 88325000 KRW | 600 | Neutre |
BTCUSDTBitcoin / Tether USD | HTX | 63307.54 USDT | −0.51% | 59.73 M | −21.89% | 64397.19 USDT | 62719.03 USDT | 807 | Acheter |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64258.7 USDT | +0.21% | 54.486 M | −8.07% | 65400.2 USDT | 63789.0 USDT | 443 | Neutre |
BTCUSDTBitcoin / Tether | COINBASE | 63282.95 USDT | +0.19% | 45.192 M | +2.37% | 64413.18 USDT | 62849.18 USDT | 395 | Neutre |
BTCEURBitcoin / Euro | KRAKEN | 58756.2 EUR | +0.14% | 37.489 M | +7.91% | 59807.8 EUR | 58401.2 EUR | 372 | Neutre |
BTCUSDBitcoin / Dollar | BITFINEX | 63374.0 USD | +0.15% | 35.188 M | −36.17% | 64480.0 USD | 62987.0 USD | 212 | Neutre |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65889.9 USDT | +0.18% | 33.696 M | −27.81% | 67139.4 USDT | 65438.5 USDT | 222 | Neutre |
BTCUSDTBitcoin / Tether | HITBTC | 63306.33 USDT | +0.24% | 32.41 M | −2.36% | 64408.47 USDT | 62868.68 USDT | 340 | Neutre |
BTCEURBitcoin / Euro | COINBASE | 58754.42 EUR | +0.15% | 20.813 M | −5.61% | 59857.37 EUR | 58396.09 EUR | 157 | Neutre |
BTCUSDCBitcoin / USD Coin | HITBTC | 63308.60998 USDC | +0.25% | 18.197 M | +1.92% | 64374.67201 USDC | 62869.24331 USDC | 160 | Neutre |
BTCUSDTBITCOIN / TETHER | COINEX | 63292.83 USDT | +0.21% | 15.617 M | −12.72% | 64373.96 USDT | 62851.55 USDT | 148 | Neutre |
BTCGBPBitcoin / British Pound | COINBASE | 50429.06 GBP | +0.28% | 12.041 M | +1.85% | 51367.93 GBP | 50064.70 GBP | 89 | Neutre |
BTCEURBitcoin / Euro | BITSTAMP | 58762 EUR | +0.15% | 11.941 M | −9.66% | 59842 EUR | 58347 EUR | 115 | Neutre |
BTCUSTBitcoin / UST | BITFINEX | 63261.00000000 USDT | +0.18% | 11.234 M | −24.49% | 64386.00000000 USDT | 62838.00000000 USDT | 93 | Neutre |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63304.2 USDT | +0.22% | 10.996 M | −40.28% | 64345.0 USDT | 62858.5 USDT | 108 | Neutre |
BTCEURBitcoin / Euro | BINANCE | 58794.45 EUR | +0.17% | 8.553 M | −29.57% | 59875.00 EUR | 58401.07 EUR | 85 | Neutre |
BTCUSDBitcoin / US Dollar | BINANCE | 63346.85 USD | +0.25% | 8.5 M | −30.11% | 64444.25 USD | 62881.60 USD | 85 | Neutre |
BTCBRLBitcoin / BRL | BINANCE | 321776 BRL | +0.04% | 8.493 M | +29.72% | 328239 BRL | 320600 BRL | 69 | Vendre |
BTCUSDCBitcoin / USD Coin | HTX | 63319.27 USDC | −0.52% | 8.195 M | +19.18% | 64397.75 USDC | 62726.00 USDC | 121 | Acheter |
BTCUSDBitcoin / US Dollar | EXMO | 66995.65 USD | +0.38% | 6.772 M | +0.66% | 67777.00 USD | 63800.01 USD | 62 | Vendre |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63254.93 USDC | +0.12% | 6.695 M | +6.64% | 64401.67 USDC | 62840.84 USDC | 60 | Neutre |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63290.3 USDC | +0.18% | 5.734 M | −23.43% | 64396.2 USDC | 62829.3 USDC | 55 | Neutre |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2051984.88 TRY | +0.37% | 5.566 M | +49.88% | 2083610.30 TRY | 2034444.61 TRY | 70 | Neutre |
BTCUSDTBitcoin / USD Tether | TIMEX | 63318.00 USDT | +0.20% | 4.692 M | +6.95% | 64416.00 USDT | 62759.00 USDT | 38 | Neutre |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2048118 TRY | +0.20% | 4.592 M | −34.85% | 2081335 TRY | 2033829 TRY | 41 | Neutre |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63790.42 USD | +0.26% | 4.235 M | −4.82% | 64844.89 USD | 63330.88 USD | 38 | Neutre |
BTCEURBitcoin / Euro | WHITEBIT | 58775.38 EUR | +0.33% | 4.176 M | −4.50% | 59731.38 EUR | 58408.16 EUR | 36 | Neutre |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2817551.10 UAH | +0.83% | 3.675 M | +1.53% | 2843165.94 UAH | 2787729.56 UAH | 31 | Vendre |
BTCUSDBitcoin / US Dollar | TIMEX | 63253.00 USD | +0.00% | 3.572 M | −46.78% | 64523.00 USD | 62939.00 USD | 32 | Neutre |
BTCGBPBitcoin / British Pound | BITSTAMP | 50489 GBP | +0.39% | 3.364 M | +336.28% | 51328 GBP | 50083 GBP | 50 | Neutre |
BTCGBPBitcoin / British Pound | KRAKEN | 50413.8 GBP | +0.23% | 2.724 M | −4.43% | 51292.4 GBP | 50162.7 GBP | 29 | Neutre |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63368.41 USDC | +0.27% | 2.285 M | −31.18% | 64354.02 USDC | 62887.81 USDC | 18 | Neutre |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63329.70 USDC | +0.29% | 1.836 M | −12.25% | 64400.00 USDC | 62865.36 USDC | 13 | Neutre |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63319.59 USDT | +0.26% | 1.816 M | −31.64% | 64364.22 USDT | 62888.75 USDT | 15 | Neutre |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258103.19 PLN | +0.26% | 1.378 M | +12.61% | 262367.82 PLN | 255914.60 PLN | 13 | Acheter |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57383.0 CHF | +0.09% | 1.327 M | −74.59% | 58300.0 CHF | 57217.0 CHF | 14 | Neutre |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86771.0 CAD | +0.39% | 1.307 M | −6.49% | 87952.0 CAD | 86076.6 CAD | 3 | Neutre |
BTCJPYBitcoin / JPY | BINANCE | 9802546 JPY | +0.34% | 1.251 M | +41.43% | 9953104 JPY | 9736120 JPY | 14 | Vendre |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95798.9 AUD | +0.32% | 1.058 M | −26.57% | 97608.0 AUD | 95030.1 AUD | 15 | Neutre |
BTCGBPBitcoin / Pound Sterling | EXMO | 52491.59 GBP | +0.60% | 705.546 K | +1.44% | 53032.13 GBP | 51971.57 GBP | 7 | Neutre |
BTCDAIBitcoin / DAI | BINANCE | 63308.08 DAI | +0.22% | 685.18 K | +6.55% | 64412.31 DAI | 62887.76 DAI | 4 | Neutre |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28730033 KZT | +0.10% | 665.04 K | +187.35% | 29268522 KZT | 28542467 KZT | 8 | Acheter |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2825203.32 UAH | +0.20% | 647.877 K | −4.58% | 2881224.33 UAH | 2808674.88 UAH | 5 | Neutre |
BTCEURBitcoin / Euro | EXMO | 59101.92 EUR | +0.20% | 644.29 K | −7.00% | 59971.48 EUR | 58657.64 EUR | 6 | Neutre |
BTCUSDTBitcoin / Tether | BITSTAMP | 63297 USDT | +0.12% | 637.834 K | −39.56% | 64374 USDT | 62829 USDT | 4 | Neutre |
BTCUSDCBitcoin / USDC | MEXC | 63294.28 USDC | +0.18% | 564.8 K | −29.07% | 64405.10 USDC | 62845.10 USDC | 5 | Neutre |
BTCEURBitcoin / EUR | BITFINEX | 58726.0 EUR | +0.05% | 496.433 K | −25.15% | 59836.0 EUR | 58468.0 EUR | 6 | Neutre |
BTCUSDCBitcoin / USDC | BITSTAMP | 63298 USDC | +0.11% | 325.507 K | +17.52% | 64374 USDC | 62831 USDC | 2 | Neutre |
BTCZARBitcoin / ZAR | BINANCE | 1199317 ZAR | −0.22% | 243.895 K | −6.35% | 1228063 ZAR | 1195272 ZAR | 2 | Vendre |
BTCARSBitcoin / ARS | BINANCE | 69116584 ARS | +0.55% | 221.945 K | −42.43% | 70229999 ARS | 68507932 ARS | 1 | Acheter |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85700.000000 SGD | +0.33% | 217.66 K | −36.40% | 87071.600000 SGD | 85101.000000 SGD | 3 | Neutre |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169780.72 GEL | +0.21% | 209.025 K | +18.51% | 172737.67 GEL | 168556.63 GEL | 2 | Neutre |
BTCUSDTBitcoin / Tether | EXMO | 63335.29 USDT | +0.26% | 191.223 K | −18.29% | 64303.71 USDT | 62900.00 USDT | 1 | Neutre |
BTCPLNBitcoin / PLN | BINANCE | 253877 PLN | −0.10% | 188.061 K | −36.52% | 258986 PLN | 253112 PLN | 1 | Neutre |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51241.07 GBP | +0.08% | 150.888 K | +1.46% | 52188.73 GBP | 50864.45 GBP | 1 | Neutre |
BTCBRLBitcoin / Brazilian Real | HITBTC | 321931.0 BRL | +0.10% | 143.234 K | +21.56% | 328239.0 BRL | 320797.0 BRL | 1 | Vendre |
BTCEURBitcoin / Euro | KUCOIN | 58926.83 EUR | −0.28% | 129.871 K | −15.87% | 60000.00 EUR | 58677.37 EUR | 2 | Neutre |
BTCUSDTBitcoin / USDT | GEMINI | 63189.680000 USDT | 0.00% | 109.756 K | −44.75% | 64305.720000 USDT | 63025.860000 USDT | 1 | Neutre |
BTCUSDTBitcoin / USDT | UPBIT | 63714.9183 USDT | +0.37% | 90.488 K | −23.55% | 64147.5453 USDT | 62841.0013 USDT | 1 | Acheter |
BTCUSDTBitcoin / Tether | DELTA | 63321.5 USDT | +0.25% | 80.912 K | −40.45% | 64366.5 USDT | 62903.5 USDT | 1 | Neutre |
BTCGBPBitcoin / British Pound | GEMINI | 50542.210000 GBP | +0.03% | 64.286 K | +39.34% | 51467.580000 GBP | 50252.780000 GBP | 1 | Neutre |
BTCJPYBitcoin / JPY | BITFINEX | 9772400.00 JPY | +0.22% | 46.365 K | −19.64% | 9938600.00 JPY | 9728800.00 JPY | 0 | Neutre |
BTCDAIBitcoin / Dai | HITBTC | 63303.30 DAI | +0.21% | 46.243 K | −15.75% | 64359.43 DAI | 62941.18 DAI | 0 | Neutre |
BTCUSDBitcoin / United States dollar | OKCOIN | 63284.14 USD | +0.22% | 45.201 K | +52.28% | 65000.00 USD | 62944.11 USD | 1 | Neutre |
BTCTRYBitcoin / Turkish lira | HITBTC | 2047784.0 TRY | +0.16% | 43.003 K | −29.72% | 2079780.0 TRY | 2038755.0 TRY | 0 | Neutre |
BTCGBPBitcoin / GBP | BITFINEX | 50507.00000000 GBP | +0.22% | 39.36 K | +591.89% | 51422.00000000 GBP | 50207.00000000 GBP | 1 | Neutre |
BTCUSDCBITCOIN / USD COIN | COINEX | 63305.20 USDC | +0.21% | 24.39 K | −64.14% | 64999.99 USDC | 62953.13 USDC | 0 | Neutre |
BTCRONBitcoin / RON | BINANCE | 292851 RON | −0.44% | 24.384 K | −75.26% | 298085 RON | 292094 RON | 0 | Vendre |
BTCDAIBitcoin / Dai | KUCOIN | 63529.2 DAI | +0.01% | 18.418 K | +279.36% | 64679.0 DAI | 63082.9 DAI | 0 | Acheter |
BTCUAHBitcoin / UAH | BINANCE | 2550524 UAH | −0.74% | 18.386 K | +17.28% | 2619472 UAH | 2540001 UAH | 0 | Vendre |
BTCEURBitcoin / Euro | GEMINI | 58747.290000 EUR | −0.62% | 11.609 K | −68.86% | 59876.850000 EUR | 58747.290000 EUR | 0 | Neutre |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63296.01 USDC | +0.05% | 6.767 K | −64.85% | 64430.19 USDC | 62981.90 USDC | 0 | Neutre |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | +0.23% | 4.625 K | −49.75% | 64186.4 DAI | 62999.7 DAI | 0 | Neutre |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323296.0 BRL | −2.38% | 3.237 K | +364.63% | 335221.0 BRL | 321101.5 BRL | 0 | Vendre |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +0.46% | 3.075 K | −18.89% | 9931828 JPY | 9728800 JPY | 0 | Neutre |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50620.00 GBP | +2.01% | 2.172 K | +384.91% | 50620.00 GBP | 49432.77 GBP | 0 | Acheter |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutre |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Acheter |
BTCAEURBitcoin / AEUR | BINANCE | 58759.62 AEUR | +0.09% | 0 | — | 59877.83 AEUR | 58494.94 AEUR | 6 | Vendre |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.30600000 XAUT | +0.53% | 0 | — | 27.79800000 XAUT | 27.06700000 XAUT | 1 | Neutre |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63326.23 TUSD | +0.28% | 0 | — | 64434.01 TUSD | 62877.96 TUSD | 6 | Neutre |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63327.000000 GUSD | +0.22% | 0 | — | 64342.000000 GUSD | 63092.000000 GUSD | 11 | Neutre |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63193.810000 GUSD | +0.00% | 0 | — | 64303.370000 GUSD | 62986.820000 GUSD | 0 | Neutre |
BTCPYUSDBitcoin / PYUSD | HTX | 67115.21 PYUSD | +18.41% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | Strong Buy |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Strong Sell |