Contrats Nonfat Dry Milk Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 115.500 | +0.43% | 0.500 | 115.500 | 115.400 | Neutre |
| GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 119.000 | +0.42% | 0.500 | 119.100 | 118.525 | Acheter |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 121.825 | +0.21% | 0.250 | 122.925 | 121.825 | Neutre |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 125.100 | +0.58% | 0.725 | 126.150 | 124.650 | Acheter |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 126.375 | +0.10% | 0.125 | 128.000 | 126.375 | Acheter |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 128.500 | +0.41% | 0.525 | 128.800 | 127.975 | Acheter |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 130.000 | +0.37% | 0.475 | 130.500 | 129.500 | Acheter |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 131.500 | +0.25% | 0.325 | 132.000 | 131.150 | Acheter |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 133.500 | +1.25% | 1.650 | 133.500 | 133.500 | Strong Buy |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 134.000 | +0.60% | 0.800 | 134.000 | 134.000 | Strong Buy |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 134.250 | +0.30% | 0.400 | 134.250 | 133.850 | Strong Buy |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 135.250 | +0.30% | 0.400 | 135.250 | 135.250 | Acheter |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 135.350 | 0.00% | 0.000 | 135.350 | 135.350 | Acheter |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Acheter |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Acheter |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Acheter |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Acheter |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Acheter |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Acheter |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Acheter |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Acheter |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Acheter |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutre |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Acheter |