Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14187 USDT | +0.54% | 447.162 M | −46.50% | 0.14302 USDT | 0.14039 USDT | 434.15 M | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14189 USDT | +0.55% | 91.423 M | −53.59% | 0.14299 USDT | 0.14042 USDT | 98.667 M | Vendre |
DOGEUSDTDogecoin / Tether USD | HTX | 0.141906 USDT | +0.57% | 46.593 M | −15.74% | 0.143129 USDT | 0.140216 USDT | 153.77 M | Vendre |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.142091 USDT | +0.65% | 44.06 M | −9.31% | 0.142944 USDT | 0.140900 USDT | 51.563 M | Vendre |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14185 USD | +0.61% | 42.629 M | −43.55% | 0.14296 USD | 0.14033 USD | 61.091 M | Vendre |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1418647 USDT | +0.51% | 36.016 M | −53.84% | 0.1430937 USDT | 0.1403859 USDT | 49.48 M | Vendre |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14187 USDC | +0.61% | 24.823 M | −38.45% | 0.14287 USDC | 0.14038 USDC | 29.628 M | Vendre |
DOGEKRWDogecoin / KRW | UPBIT | 200.90 KRW | +0.55% | 23.867 M | −54.32% | 202.60 KRW | 198.70 KRW | 35.622 M | Vendre |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1417848 USD | +0.52% | 5.646 M | −52.07% | 0.1428966 USD | 0.1404201 USD | 8.26 M | Vendre |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14188 USDT | +0.55% | 4.725 M | −61.69% | 0.14299 USDT | 0.14044 USDT | 2.736 M | Vendre |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000212 BTC | +0.47% | 2.303 M | −60.25% | 0.00000214 BTC | 0.00000210 BTC | 3.469 M | Vendre |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1414 USD | +0.35% | 2.134 M | −63.75% | 0.1431 USD | 0.1399 USD | 3.469 M | Vendre |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000213 BTC | +0.47% | 1.685 M | −29.03% | 0.00000214 BTC | 0.00000211 BTC | 1.85 M | Vendre |
DOGEEURDogecoin / Euro | BINANCE | 0.13213 EUR | +0.61% | 1.192 M | −31.56% | 0.13295 EUR | 0.13073 EUR | 1.209 M | Vendre |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.598329 TRY | +0.57% | 1.137 M | −38.12% | 4.635807 TRY | 4.546605 TRY | 2.356 M | Vendre |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.612 TRY | +0.68% | 1.117 M | −41.70% | 4.647 TRY | 4.560 TRY | 884.377 K | Vendre |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.142986 USD | +0.50% | 1.04 M | −55.81% | 0.144037 USD | 0.141424 USD | 1.353 M | Vendre |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.141882 USDT | +0.58% | 946.023 K | −49.58% | 0.142995 USDT | 0.140445 USDT | 1.01 M | Vendre |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1419 USDT | +0.64% | 907.586 K | −49.40% | 0.1431 USDT | 0.1405 USDT | 1.321 M | Vendre |
DOGEEURDogecoin / Euro | COINBASE | 0.1321 EUR | +0.61% | 836.577 K | −38.89% | 0.1330 EUR | 0.1308 EUR | 630.78 K | Vendre |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14178 USDC | +0.51% | 828.906 K | −46.96% | 0.14292 USDC | 0.14041 USDC | 550.044 K | Vendre |
DOGEEURDogecoin / Euro | WHITEBIT | 0.131800 EUR | +0.45% | 666.699 K | −47.10% | 0.132599 EUR | 0.130479 EUR | 707.315 K | Vendre |
DOGEEURDogecoin / Euro | KRAKEN | 0.1320672 EUR | +0.58% | 635.54 K | −75.25% | 0.1328855 EUR | 0.1308579 EUR | 846 K | Vendre |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14182 USD | +0.45% | 575.971 K | −19.16% | 0.14279 USD | 0.14055 USD | 73.294 K | Vendre |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14189 USDT | +0.39% | 359.209 K | −47.46% | 0.14294 USDT | 0.14058 USDT | 300.641 K | Vendre |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.141730 USD | +0.54% | 315.887 K | −69.55% | 0.142800 USD | 0.140350 USD | 480.606 K | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14186 USDT | +0.75% | 287.638 K | −57.74% | 0.14288 USDT | 0.14024 USDT | 137.296 K | Vendre |
DOGEBRLDogecoin / BRL | BINANCE | 0.7675 BRL | +0.58% | 217.383 K | −27.98% | 0.7727 BRL | 0.7599 BRL | 141.789 K | Vendre |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1112 GBP | +0.54% | 193.081 K | −45.10% | 0.1119 GBP | 0.1101 GBP | 311.145 K | Vendre |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13212 EUR | +0.39% | 153.715 K | +9.53% | 0.13258 EUR | 0.13090 EUR | 103.507 K | Vendre |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000213 BTC | +0.95% | 109.312 K | −65.30% | 0.00000214 BTC | 0.00000211 BTC | 101.407 K | Vendre |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14178 USDC | +0.67% | 88.653 K | −56.72% | 0.14290 USDC | 0.14047 USDC | 53.318 K | Vendre |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002140 BTC | +0.94% | 80.334 K | +181.42% | 0.000002260 BTC | 0.000002110 BTC | 193.308 K | Vendre |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000213 BTC | +0.47% | 66.914 K | −84.62% | 0.00000214 BTC | 0.00000211 BTC | 43.533 K | Vendre |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.1150000 GBP | +1.77% | 46.38 K | +296.03% | 0.1161360 GBP | 0.1137072 GBP | 23.053 K | — |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002121 BTC | +0.43% | 33.965 K | −67.17% | 0.000002136 BTC | 0.000002107 BTC | 11.838 K | Vendre |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000021300 BTC | +0.89% | 32.272 K | −37.51% | 0.0000021397 BTC | 0.0000021073 BTC | 45.122 K | Vendre |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000212 BTC | +0.47% | 25.084 K | −57.17% | 0.00000214 BTC | 0.00000211 BTC | 40.64 K | Vendre |
DOGEUSDDogecoin / US Dollar | EXMO | 0.158605 USD | −0.00% | 21.192 K | −6.20% | 0.160870 USD | 0.157622 USD | 28.073 K | Vendre |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000213 BTC | +1.43% | 19.069 K | −41.32% | 0.00000213 BTC | 0.00000210 BTC | 24.895 K | Vendre |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.2214710 AUD | +5.90% | 14.994 K | +5.82% | 0.2235438 AUD | 0.2073570 AUD | 7.935 K | Strong Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000021309 BTC | +0.30% | 14.058 K | −52.80% | 0.0000021700 BTC | 0.0000021064 BTC | 35.21 K | Vendre |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002135 BTC | +1.14% | 10.196 K | +219.07% | 0.000002135 BTC | 0.000002129 BTC | 3.6 K | Vendre |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.142696888 USD | +1.34% | 9.97 K | +208.45% | 0.142696888 USD | 0.141877369 USD | 3.6 K | Vendre |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.41% | 6.817 K | −23.71% | 0.000002 BTC | 0.000002 BTC | 41 | Strong Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000041 ETH | −0.37% | 6.744 K | +694.52% | 0.000041 ETH | 0.000040 ETH | 13.551 K | Vendre |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.141974 USDC | +0.69% | 4.792 K | +32.29% | 0.143321 USDC | 0.140644 USDC | 4.083 K | Vendre |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1384 USDT | 0.00% | 1.814 K | +47.63% | 0.1384 USDT | 0.1384 USDT | 4.297 K | Vendre |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01000900 USDT | 0.00% | 290 | −63.29% | 0.01006667 USDT | 0.01000900 USDT | 880 | Acheter |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −22.48% | 262 | +226396.91% | 0.0000034747 ETH | 0.0000025000 ETH | 27.92 K | Strong Sell |
DOGEEURDogecoin / Euro | EXMO | 0.132545 EUR | +2.75% | 19 | 0.00% | 0.132545 EUR | 0.132545 EUR | 135 | Neutre |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14489 USDC | +5.91% | 8 | +141.61% | 0.14489 USDC | 0.14489 USDC | 11 | Vendre |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00978047134 USD | −17.99% | 4 | 0.00% | 0.00978047134 USD | 0.00978047134 USD | 440 | Strong Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014172 BTC | −20.53% | 4 | 0.00% | 0.00000014172 BTC | 0.00000014172 BTC | 440 | Vendre |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013529 KCS | −0.08% | 0 | — | 0.013605 KCS | 0.013440 KCS | 12.415 K | Vendre |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14218 TUSD | +0.59% | 0 | — | 0.14326 TUSD | 0.14080 TUSD | 59.328 K | Vendre |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14890 USDD | +9.25% | 0 | — | 0.14890 USDD | 0.14690 USDD | 72 | Vendre |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.142120 GUSD | +0.88% | 0 | — | 0.142120 GUSD | 0.140580 GUSD | 57.063 K | Vendre |
DOGEUSDDDogecoin / USDD | HTX | 0.143000 USDD | +0.92% | 0 | — | 0.143128 USDD | 0.141694 USDD | 1.615 K | Vendre |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14201 FDUSD | +0.54% | 0 | — | 0.14313 FDUSD | 0.14055 FDUSD | 129.558 M | Vendre |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1421 USD | +0.56% | — | — | 0.1421 USD | 0.1413 USD | 2.985 K | Vendre |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.14 USD | +0.33% | — | — | 0.14 USD | 0.14 USD | 1 | Vendre |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.142 USD | +0.48% | — | — | 0.142 USD | 0.141 USD | 1.218 K | Vendre |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.14146139 USD | −2.93% | — | — | 0.14596854 USD | 0.14061826 USD | 113.96 K | Vendre |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1416498 USD | −0.09% | — | — | 0.1421668 USD | 0.1406005 USD | 276 | Vendre |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1416287 USD | +0.68% | — | — | 0.1426579 USD | 0.1403317 USD | 21.908 K | Vendre |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002355 WBNB | −0.27% | — | — | 0.0002372 WBNB | 0.0002347 WBNB | 42.804 K | Vendre |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.409 WCRO | −0.06% | — | — | 1.415 WCRO | 1.395 WCRO | 8.619 K | Acheter |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1487919 USD | +9.16% | — | — | 0.1490868 USD | 0.1363009 USD | 0 | Neutre |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002353 WBNB | −0.25% | — | — | 0.0002368 WBNB | 0.0002351 WBNB | 1.949 K | Vendre |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1418414 USD | +0.31% | — | — | 0.1428331 USD | 0.1403070 USD | 6.061 K | Vendre |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1421 USDT | +0.56% | — | — | 0.1421 USDT | 0.1413 USDT | 21.001 K | Vendre |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1417332 USD | +0.01% | — | — | 0.1428075 USD | 0.1407526 USD | 984 | Vendre |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1434928 USD | +1.58% | — | — | 0.1452834 USD | 0.1412572 USD | 60.275 K | Vendre |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 13000000000000000000.00 | 0.00% | — | — | 13000000000000000000.00 | 13000000000000000000.00 | 10 | Acheter |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002377 WBNB | +4.44% | — | — | 0.0002377 WBNB | 0.0002276 WBNB | 0 | Vendre |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004077 WETH | −0.59% | — | — | 0.00004119 WETH | 0.00004004 WETH | 804.529 K | Vendre |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43910.04 VVS | +0.90% | — | — | 43910.04 VVS | 43516.53 VVS | 1.23 K | Acheter |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.14193 USDT | +0.59% | — | — | 0.14300 USDT | 0.14042 USDT | 31.053 M | Vendre |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002360 WBNB | +3.73% | — | — | 0.0002369 WBNB | 0.0002275 WBNB | 420.256 K | Vendre |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002355 WBNB | +0.30% | — | — | 0.0002371 WBNB | 0.0002348 WBNB | 154.806 K | Vendre |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.14 USD | +1.08% | — | — | 0.14 USD | 0.14 USD | 175 | Vendre |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002354 WBNB | −0.39% | — | — | 0.0002374 WBNB | 0.0002349 WBNB | 6.939 K | Vendre |