Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14837 USDT | −7.42% | 933.999 M | +90.05% | 0.16223 USDT | 0.13628 USDT | 6.142 B | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14838 USDT | −7.34% | 223.595 M | +71.56% | 0.16213 USDT | 0.14000 USDT | 1.475 B | Vendre |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1484171 USDT | −7.34% | 125.157 M | +385.23% | 0.1621452 USDT | 0.1393009 USDT | 849.273 M | Vendre |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14828 USD | −7.35% | 60.754 M | +102.41% | 0.16211 USD | 0.13990 USD | 395.878 M | Vendre |
DOGEUSDTDogecoin / Tether USD | HTX | 0.148356 USDT | −7.30% | 54.067 M | +2.63% | 0.160588 USDT | 0.139319 USDT | 152.112 M | Vendre |
DOGEKRWDogecoin / KRW | UPBIT | 210.00 KRW | −5.62% | 53.196 M | +102.95% | 224.70 KRW | 203.40 KRW | 336.882 M | Vendre |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14834 USDC | −7.41% | 45.829 M | +52.92% | 0.16220 USDC | 0.13738 USDC | 298.817 M | Strong Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.148562 USDT | −7.29% | 22.575 M | +42.62% | 0.162120 USDT | 0.140000 USDT | 142.825 M | Vendre |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14836 USDT | −7.35% | 19.114 M | +134.60% | 0.16209 USDT | 0.13731 USDT | 129.258 M | Vendre |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1482954 USD | −7.35% | 18.949 M | +279.16% | 0.1619436 USD | 0.1390583 USD | 126.616 M | Vendre |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000214 BTC | −5.73% | 13.862 M | +282.49% | 0.00000228 BTC | 0.00000204 BTC | 91.581 M | Strong Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1484 USD | −7.25% | 13.58 M | +279.17% | 0.1625 USD | 0.1407 USD | 91.581 M | Vendre |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.149561 USD | −7.43% | 7.745 M | +873.28% | 0.163301 USD | 0.141235 USD | 53.028 M | Vendre |
DOGEEURDogecoin / Euro | KRAKEN | 0.1374961 EUR | −6.45% | 3.205 M | +63.81% | 0.1493894 EUR | 0.1295000 EUR | 21.368 M | Vendre |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14829 USDC | −7.37% | 2.821 M | +325.77% | 0.16198 USDC | 0.13800 USDC | 19.359 M | Strong Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1484 USDT | −7.31% | 2.763 M | +187.25% | 0.1620 USDT | 0.1396 USDT | 18.606 M | Vendre |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.851 TRY | −6.35% | 2.634 M | +49.18% | 5.239 TRY | 4.541 TRY | 17.515 M | Vendre |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.148387 USDT | −7.33% | 2.331 M | +42.95% | 0.162100 USDT | 0.140000 USDT | 15.313 M | Vendre |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.148430 USD | −7.21% | 2.233 M | +352.17% | 0.162010 USD | 0.140000 USD | 15.039 M | Vendre |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000213 BTC | −6.17% | 2.109 M | +49.29% | 0.00000228 BTC | 0.00000203 BTC | 13.57 M | Strong Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.850271 TRY | −6.36% | 1.936 M | +135.21% | 5.238433 TRY | 4.546060 TRY | 13.017 M | Vendre |
DOGEEURDogecoin / Euro | COINBASE | 0.1375 EUR | −6.46% | 1.749 M | +145.20% | 0.1493 EUR | 0.1291 EUR | 11.571 M | Vendre |
DOGEEURDogecoin / Euro | BINANCE | 0.13751 EUR | −6.56% | 1.484 M | +62.60% | 0.14896 EUR | 0.13000 EUR | 9.798 M | Vendre |
DOGEEURDogecoin / Euro | WHITEBIT | 0.136566 EUR | −7.17% | 1.387 M | +611.26% | 0.148639 EUR | 0.128407 EUR | 9.417 M | Vendre |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14842 USDT | −7.57% | 1.318 M | +27.72% | 0.16201 USDT | 0.13939 USDT | 9.014 M | Vendre |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14852 USD | −7.42% | 1.236 M | +188.62% | 0.16202 USD | 0.13898 USD | 8.391 M | Vendre |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000214 BTC | −5.73% | 1.092 M | +498.06% | 0.00000227 BTC | 0.00000202 BTC | 7.1 M | Strong Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000214 BTC | −5.73% | 957.196 K | +295.24% | 0.00000228 BTC | 0.00000202 BTC | 6.4 M | Strong Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14831 USDT | −7.47% | 884.387 K | +107.47% | 0.16206 USDT | 0.14147 USDT | 5.778 M | Vendre |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1166 GBP | −6.87% | 634.763 K | +159.26% | 0.1269 GBP | 0.1095 GBP | 4.191 M | Vendre |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13745 EUR | −6.50% | 465.174 K | +168.91% | 0.14926 EUR | 0.12918 EUR | 3.007 M | Vendre |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14801 USDC | −7.56% | 332.746 K | −18.65% | 0.16202 USDC | 0.13750 USDC | 2.294 M | Vendre |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002134 BTC | −5.83% | 261.144 K | +159.09% | 0.000002273 BTC | 0.000002010 BTC | 1.754 M | Strong Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7978 BRL | −5.84% | 244.501 K | +78.31% | 0.8582 BRL | 0.7457 BRL | 1.599 M | Vendre |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000021384 BTC | −5.32% | 133.957 K | +116.64% | 0.0000022477 BTC | 0.0000020340 BTC | 833.765 K | Strong Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000213 BTC | −6.17% | 101.055 K | +227.73% | 0.00000228 BTC | 0.00000206 BTC | 658.79 K | Vendre |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000213 BTC | −6.17% | 68.734 K | +1189.03% | 0.00000227 BTC | 0.00000203 BTC | 461.422 K | Strong Sell |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.1260000 GBP | — | 65.684 K | — | 0.9749302 GBP | 0.1000001 GBP | 510.328 K | — |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002160 BTC | −4.00% | 42.435 K | +872.21% | 0.000002290 BTC | 0.000002080 BTC | 275.727 K | Vendre |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000021362 BTC | −5.61% | 41.979 K | +13.10% | 0.0000022800 BTC | 0.0000020499 BTC | 265.259 K | Vendre |
DOGEUSDDogecoin / US Dollar | EXMO | 0.163240 USD | −3.80% | 35.709 K | +65.50% | 0.171020 USD | 0.160000 USD | 207.787 K | Vendre |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000040 ETH | −4.98% | 31.712 K | +736.40% | 0.000042 ETH | 0.000039 ETH | 204.256 K | Strong Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002156 BTC | −5.02% | 22.923 K | +91.79% | 0.000002269 BTC | 0.000002037 BTC | 153.567 K | Strong Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149295562 USD | −7.08% | 22.421 K | +89.00% | 0.162548812 USD | 0.140742013 USD | 153.567 K | Vendre |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −5.75% | 13.889 K | +1200.73% | 0.000002 BTC | 0.000002 BTC | 90.45 K | Strong Sell |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.2311032 AUD | −6.48% | 8.565 K | +712.06% | 0.2560441 AUD | 0.2172451 AUD | 53.982 K | — |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.148272 USDC | −7.74% | 8.565 K | +132.00% | 0.162101 USDC | 0.139999 USDC | 56.126 K | Vendre |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1488 USDT | −6.98% | 6.135 K | +315.80% | 0.1676 USDT | 0.1440 USDT | 38.647 K | Vendre |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000013177 BTC | −4.76% | 1.681 K | +4056.65% | 0.00000015025 BTC | 0.00000010501 BTC | 200.92 K | Strong Sell |
DOGEEURDogecoin / Euro | EXMO | 0.138233 EUR | −9.06% | 1.225 K | +198.69% | 0.153000 EUR | 0.133635 EUR | 8.324 K | Vendre |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00912474835 USD | −7.45% | 909 | +2155.44% | 0.01071203018 USD | 0.00743827204 USD | 200.92 K | Strong Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14386 USDC | −13.66% | 514 | +7394.26% | 0.16949 USDC | 0.14386 USDC | 3.517 K | Vendre |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00976218 USDT | −2.70% | 339 | +742.67% | 0.01023333 USDT | 0.00967270 USDT | 34.08 K | Vendre |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000032250 ETH | +29.00% | 2 | 0.00% | 0.0000032250 ETH | 0.0000028497 ETH | 130 | Acheter |
DOGEUSDDDogecoin / USDD | HTX | 0.149589 USDD | −6.72% | 0 | — | 0.160365 USDD | 0.140975 USDD | 27.331 K | Vendre |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014314 KCS | −7.14% | 0 | — | 0.015662 KCS | 0.013560 KCS | 62.744 K | Vendre |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14823 TUSD | −7.52% | 0 | — | 0.16224 TUSD | 0.14126 TUSD | 1.037 M | Vendre |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149320 GUSD | −6.94% | 0 | — | 0.161970 GUSD | 0.143000 GUSD | 533.111 K | Strong Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14826 FDUSD | −7.29% | 0 | — | 0.16193 FDUSD | 0.13985 FDUSD | 390.869 M | Vendre |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14101 USDD | −13.73% | 0 | — | 0.16192 USDD | 0.14101 USDD | 9.392 K | Vendre |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1487322 USD | −7.62% | — | — | 0.1625539 USD | 0.1458828 USD | 124.276 K | Vendre |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.149 USD | −7.04% | — | — | 0.162 USD | 0.141 USD | 53.01 K | Vendre |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1490649 USD | −7.38% | — | — | 0.1616189 USD | 0.1455743 USD | 24.879 K | Strong Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002166 WBNB | −4.56% | — | — | 0.0002303 WBNB | 0.0002160 WBNB | 134.092 K | Strong Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.148410 USDT | −7.33% | — | — | 0.162110 USDT | 0.139581 USDT | 673.109 M | Vendre |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002174 WBNB | −3.47% | — | — | 0.0002307 WBNB | 0.0002152 WBNB | 7.216 M | Strong Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004027 WETH | −3.47% | — | — | 0.00004299 WETH | 0.00004010 WETH | 2.508 M | Strong Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1491 USDT | −7.00% | — | — | 0.1623 USDT | 0.1462 USDT | 1.3 M | Vendre |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002188 WBNB | −3.08% | — | — | 0.0002258 WBNB | 0.0002163 WBNB | 0 | Vendre |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002212 WBNB | −2.86% | — | — | 0.0002292 WBNB | 0.0002198 WBNB | 267.957 K | Vendre |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1491 USD | −7.00% | — | — | 0.1623 USD | 0.1462 USD | 202.648 K | Vendre |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.15 USD | −7.36% | — | — | 0.16 USD | 0.14 USD | 6.846 K | Vendre |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.14863097 USD | −6.49% | — | — | 0.16326663 USD | 0.14658381 USD | 401.196 K | Vendre |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1514659 USD | −5.61% | — | — | 0.1617136 USD | 0.1467722 USD | 41.297 K | Vendre |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7295260698668852000.00 | +3.51% | — | — | 7429147607370419000.00 | 7047699308731482000.00 | 15.5 K | Acheter |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1485257 USD | −7.18% | — | — | 0.1624073 USD | 0.1456682 USD | 1.117 M | Vendre |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002178 WBNB | −3.80% | — | — | 0.0002304 WBNB | 0.0002160 WBNB | 165.472 K | Strong Sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1489370 USD | −7.19% | — | — | 0.1604707 USD | 0.1469156 USD | 0 | Vendre |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41397.93 VVS | −6.06% | — | — | 44066.34 VVS | 39711.77 VVS | 45.508 K | Vendre |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.314 WCRO | −6.54% | — | — | 1.417 WCRO | 1.255 WCRO | 350.629 K | Vendre |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002177 WBNB | −3.89% | — | — | 0.0002308 WBNB | 0.0002151 WBNB | 815.467 K | Strong Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | −6.88% | — | — | 0.16 USD | 0.15 USD | 2.466 K | Vendre |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1479403 USD | −8.22% | — | — | 0.1622766 USD | 0.1462188 USD | 20.272 K | Vendre |