Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3159.28 USDT+1.40%4.863 B−5.30%3171.15 USDT3071.10 USDT1.232 M
Acheter
ETHUSDTEthereum / TetherUSBINANCE3159.52 USDT+1.35%698.834 M−5.48%3171.93 USDT3072.99 USDT177.893 K
Acheter
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3158.42 USDC+1.35%490.906 M−0.06%3170.86 USDC3072.15 USDC123.001 K
Acheter
ETHUSDTEthereum / Tether USWHITEBIT3160.15 USDT+1.36%150.31 M+4.22%3171.74 USDT3073.11 USDT37.54 K
Acheter
ETHUSDTEthereum / USDTMEXC3159.53 USDT+1.35%114.425 M+62.81%3171.04 USDT3073.08 USDT23.286 K
Acheter
ETHUSDTEthereum / TetherKUCOIN3159.02 USDT+1.34%113.525 M+18.47%3171.89 USDT3072.80 USDT25.54 K
Acheter
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04912 BTC+0.61%56.207 M−5.52%0.04966 BTC0.04867 BTC14.274 K
Vendre
ETHUSDEthereum / US DollarBINANCE3162.06 USD+1.43%56.127 M−25.44%3171.45 USD3076.51 USD13.882 K
Acheter
ETHBTCEthereum / BitcoinBINANCE0.04909 BTC+0.61%56.1 M−23.34%0.04965 BTC0.04858 BTC13.882 K
Vendre
ETHKRWEthereum / KRWUPBIT4445000 KRW+0.82%38.308 M−38.78%4465000 KRW4314000 KRW9.953 K
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX3158.87 USDT+1.34%29.015 M−25.09%3170.47 USDT3073.64 USDT6.414 K
Acheter
ETHUSDTEthereum / Tether USDHTX3159.89 USDT−0.01%27.834 M+2.22%3164.89 USDT3157.75 USDT51
Acheter
ETHBTCEthereum / BitcoinWHITEBIT0.049086 BTC+0.60%24.271 M−10.61%0.049646 BTC0.048597 BTC5.389 K
Vendre
ETHUSDCEthereum / USD CoinBINANCE3160.19 USDC+1.36%17.286 M+11.75%3172.40 USDC3073.17 USDC4.33 K
Acheter
ETHUSDEthereum / U. S. DollarKRAKEN3161.17 USD+1.39%14.578 M−54.39%3168.98 USD3077.00 USD3.316 K
Acheter
ETHUSDTEthereum / TetherHITBTC3159.333 USDT+1.35%13.705 M−29.75%3170.622 USDT3074.054 USDT3.227 K
Acheter
ETHUSDT28M2024Ethereum / TetherUSBINANCE3208.34 USDT+1.48%13.673 M−25.98%3218.36 USDT3115.33 USDT3.482 K
Neutre
ETHKRWEthereum / South Korean WonBITHUMB4447000 KRW+1.02%12.019 M−37.61%4466000 KRW4320000 KRW3.112 K
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3289.09 USDT+1.35%6.779 M−46.75%3303.16 USDT3195.87 USDT1.609 K
Acheter
ETHUSDCEthereum / USD CoinHTX3160.79 USDC−0.02%6.736 M−18.49%3166.20 USDC3158.59 USDC9
Acheter
ETHUSDEthereum / DollarBITFINEX3168.50 USD+1.52%6.397 M+49.83%3177.00 USD3079.70 USD1.819 K
Acheter
ETHUSDCEthereum / USD CoinHITBTC3159.322964 USDC+1.34%6.396 M+6.07%3169.358460 USDC3075.585561 USDC1.504 K
Acheter
ETHUSDEthereum / U.S. dollarBITSTAMP3160.2 USD+1.37%6.068 M−14.00%3172.3 USD3075.5 USD1.202 K
Acheter
ETHEUREthereum / EuroKRAKEN2936.01 EUR+1.32%4.81 M−31.63%2946.49 EUR2858.47 EUR984
Acheter
ETHUSDTETHEREUM / TETHERCOINEX3159.37 USDT+1.37%3.92 M−13.19%3170.60 USDT3074.01 USDT949
Acheter
ETHUSDCEthereum / USD CoinWHITEBIT3162.00 USDC+1.39%3.495 M+3.73%3171.47 USDC3074.11 USDC875
Acheter
ETHEUREthereum / EuroBINANCE2936.02 EUR+1.28%3.448 M−5.11%2949.00 EUR2859.16 EUR818
Acheter
ETHEUREthereum / EuroWHITEBIT2928.04 EUR+1.18%3.24 M+3.10%2942.47 EUR2851.76 EUR798
Acheter
ETHUSTEthereum / USTBITFINEX3161.10000000 USDT+1.40%2.905 M−64.34%3170.50000000 USDT3073.20000000 USDT741
Acheter
ETHUSDEthereum / U.S. DollarGEMINI3159.58 USD+1.35%2.572 M−38.54%3169.98 USD3075.24 USD273
Acheter
ETHUSDEthereum / United States DollarWHITEBIT3181.75 USD+1.30%2.267 M−1.18%3191.10 USD3099.46 USD537
Acheter
ETHTRYEthereum / Turkish LiraBINANCE102488 TRY+1.32%2.181 M−7.86%102908 TRY99752 TRY533
Acheter
ETHBTCEthereum / BitcoinKRAKEN0.04909 BTC+0.64%2.138 M−22.05%0.04961 BTC0.04857 BTC589
Vendre
ETHBTCEthereum / BitcoinHITBTC0.049087 BTC+0.62%2.063 M−5.74%0.049640 BTC0.048593 BTC429
Vendre
ETHUSDEthereum / US DollarHITBTC3162.848941 USD+1.45%2.045 M−6.81%3171.845094 USD3076.792159 USD428
Acheter
ETHEUREthereum / EuroBITSTAMP2934.5 EUR+1.27%1.678 M−33.00%2948.1 EUR2858.0 EUR387
Acheter
ETHBRLEthereum / BRLBINANCE16159.90 BRL+1.35%1.675 M−51.09%16212.32 BRL15699.60 BRL357
Neutre
ETHUSDTEthereum / Tether USDKRAKEN3161.51 USDT+1.43%1.635 M−44.15%3168.32 USDT3075.99 USDT408
Acheter
ETHUSDCEthereum / USD CoinKUCOIN3159.50 USDC+1.35%1.603 M−19.25%3170.73 USDC3074.20 USDC442
Acheter
ETHTRYEthereum / Turkish liraWHITEBIT102865.70 TRY+1.53%1.558 M−10.94%103000.88 TRY99815.43 TRY389
Acheter
ETHBTCEthereum / BitcoinKUCOIN0.04909 BTC+0.61%1.044 M−18.53%0.04964 BTC0.04860 BTC261
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.049050 BTC+0.52%959.303 K−55.62%0.049600 BTC0.048590 BTC278
Vendre
ETHUSDEthereum / US DollarTIMEX3151.20 USD+1.07%866.105 K−43.58%3167.60 USD3062.00 USD184
Acheter
ETHLTCEthereum / LitecoinEXMO38.80455000 LTC+1.56%800.329 K+3.35%38.92479500 LTC37.91349100 LTC166
Strong Buy
ETHGBPEthereum / British PoundKRAKEN2519.61 GBP+1.40%794.131 K−42.82%2526.22 GBP2452.01 GBP191
Acheter
ETHUSDCEthereum / USD CoinKRAKEN3162.44 USDC+1.51%671.137 K−9.66%3168.23 USDC3077.30 USDC179
Acheter
ETHBTCEthereum / BitcoinHTX0.049051 BTC+0.04%524.582 K−32.34%0.049077 BTC0.049051 BTC0
Vendre
ETHUSDTEthereum / USD TetherTIMEX3155.90 USDT+1.32%522.126 K−11.65%3175.80 USDT3066.50 USDT105
Acheter
ETHUAHEthereum / HryvniaWHITEBIT141262.45 UAH+1.31%460.456 K−18.66%141763.19 UAH137251.99 UAH99
Acheter
ETHUSDTEthereum / TetherUSBINANCEUS3158.58 USDT+1.34%453.6 K−17.84%3170.15 USDT3072.42 USDT99
Acheter
ETHPLNEthereum / Polish zlotyWHITEBIT12891.37 PLN+1.49%397.746 K−6.65%12922.53 PLN12524.04 PLN93
Acheter
ETHGBPEthereum / Pound sterlingWHITEBIT2569.85 GBP+1.36%380.483 K+20.30%2577.34 GBP2498.42 GBP88
Acheter
ETHBTCEthereum / BitcoinEXMO0.04905149 BTC+0.53%376.128 K−33.44%0.04965500 BTC0.04860000 BTC76
Vendre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1436949.51 KZT+1.54%336.736 K+23.76%1441680.20 KZT1395648.30 KZT82
Acheter
ETHUSDCEthereum / USDCMEXC3160.98 USDC+1.40%334.66 K+3.55%3170.69 USDC3075.01 USDC73
Acheter
ETHDAIEthereum / DAIBINANCE3160.08 DAI+1.21%280.815 K−2.59%3169.90 DAI3075.13 DAI72
Acheter
ETHEUREthereum / EuroEXMO2940.11 EUR+1.51%254.371 K−1.84%2948.11 EUR2858.17 EUR55
Acheter
ETHBTCEthereum / BitcoinGEMINI0.049050 BTC+0.55%236.719 K−57.45%0.049620 BTC0.048520 BTC57
Vendre
ETHCADEthereum / Canadian DollarKRAKEN4330.05 CAD+1.45%234.91 K−43.01%4337.04 CAD4217.73 CAD41
Acheter
ETHJPYEthereum / JPYBINANCE484898 JPY+1.50%234.201 K−50.07%486444 JPY471999 JPY68
Vendre
ETHUSDEthereum / US DollarEXMO3319.41 USD+0.38%230.347 K+1.78%3333.89 USD3251.00 USD47
Vendre
ETHSGDEthereum / Singapore DollarGEMINI4272.430000 SGD+1.35%208.058 K−4.10%4287.000000 SGD4160.000000 SGD56
Acheter
ETHBTCEthereum / BTCMEXC0.049072 BTC+0.64%172.224 K−31.01%0.049629 BTC0.048599 BTC47
Vendre
ETHUSDTEthereum / TetherBITSTAMP3161.1 USDT+1.41%165.289 K−39.02%3171.9 USDT3072.1 USDT38
Acheter
ETHBTCEthereum / BitcoinBITSTAMP0.04908132 BTC+0.60%146.548 K−54.89%0.04960165 BTC0.04854418 BTC40
Vendre
ETHUSDTEthereum / TetherEXMO3159.00 USDT+1.34%136.373 K−73.00%3168.28 USDT3074.13 USDT31
Acheter
ETHCHFEthereum / Swiss FrancKRAKEN2861.26 CHF+1.45%109 K−77.11%2869.00 CHF2793.73 CHF31
Acheter
ETHAUDEthereum / Australian DollarKRAKEN4790.03 AUD+1.22%105.817 K+5.41%4810.34 AUD4668.91 AUD30
Neutre
ETHBTCEthereum / BitcoinTIMEX0.0490210 BTC+0.45%104.875 K−4.03%0.0512630 BTC0.0466120 BTC23
Vendre
ETHBTCEthereum / BitcoinPOLONIEX0.04910 BTC+0.59%103.817 K+72.84%0.04980 BTC0.04869 BTC15
Vendre
ETHUSDTEthereum / TetherDELTA3160.55 USDT+1.41%102.496 K+44.99%3171.30 USDT3075.20 USDT26
Acheter
ETHBTCEthereum / BitcoinBITFLYER0.04909 BTC+0.45%91.037 K+22.27%0.04959 BTC0.04861 BTC27
Vendre
ETHUSDEthereum / US DollarPOLONIEX3153.98122 USD+1.14%90.279 K+51.97%3188.31950 USD3086.35649 USD15
Acheter
ETHUSDEthereum / US DollarBITFLYER3163.25946 USD+1.25%86.389 K+17.05%3169.64056 USD3077.27497 USD27
Acheter
ETHTRYEthereum / Turkish liraHITBTC102540.0 TRY+1.41%62.934 K−11.64%102850.0 TRY99818.0 TRY14
Acheter
ETHEUREthereum / EuroKUCOIN2928.96 EUR+0.88%62.855 K−55.25%2937.47 EUR2866.84 EUR2
Neutre
ETHBTCEthereum / BTCUPBIT0.049000000 BTC+0.20%58.821 K+57.51%0.049649590 BTC0.048683690 BTC17
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04898 BTC+0.16%58.82 K−32.42%0.04957 BTC0.04873 BTC10
Vendre
ETHBRLEthereum / Brazilian RealHITBTC16158.9 BRL+1.37%55.874 K+10.53%16205.8 BRL15708.9 BRL12
Neutre
ETHPLNEthereum / PLNBINANCE12789 PLN+1.56%50.568 K−76.58%12813 PLN12454 PLN9
Acheter
ETHGBPEthereum / British PoundBITSTAMP2518.0 GBP+1.32%48.872 K−73.84%2528.0 GBP2455.0 GBP10
Acheter
ETHUSDCEthereum / USDCBITSTAMP3168.7 USDC+1.91%41.367 K−54.42%3168.7 USDC3077.1 USDC10
Acheter
ETHBTCETHEREUM / BITCOINCOINEX0.04905547 BTC+0.56%32.126 K−10.32%0.04962518 BTC0.04861429 BTC7
Vendre
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutre
ETHGBPEthereum / British PoundGEMINI2502.790000 GBP+0.89%19.778 K−57.41%2549.940000 GBP2460.300000 GBP3
Acheter
ETHUSDTEthereum / USDTUPBIT3137.7478 USDT+1.48%16.824 K+124.79%3173.2334 USDT3071.1564 USDT2
Acheter
ETHEUREthereum / EuroGEMINI2915.140000 EUR+0.61%14.292 K−35.90%2965.430000 EUR2881.450000 EUR2
Neutre
ETHUAHEthereum / Ukrainian HryvniaEXMO139662.04 UAH+0.75%13.711 K−6.74%140799.00 UAH137000.00 UAH3
Vendre
ETHDAIEthereum / DaiKUCOIN3148.43 DAI+1.13%12.071 K+21.75%3159.31 DAI3080.50 DAI2
Acheter
ETHZAREthereum / ZARBINANCE60534 ZAR+1.32%11.674 K−28.93%60728 ZAR59094 ZAR2
Acheter
ETHDAIEthereum / DaiHITBTC3164.152 DAI+1.57%10.784 K−20.29%3169.754 DAI3076.008 DAI2
Acheter
ETHEUREthereum / EURBITFINEX2940.00000000 EUR+1.47%10.62 K−92.17%2940.00000000 EUR2862.90000000 EUR3
Acheter
ETHGBPEthereum / GBPBITFINEX2520.40000000 GBP+1.38%8.996 K−30.00%2529.20000000 GBP2455.70000000 GBP3
Acheter
ETHUSDCETHEREUM / USD COINCOINEX3159.80 USDC+1.36%6.885 K+59.61%3162.95 USDC3075.88 USDC1
Acheter
ETHUSDCEthereum / USD CoinBINANCEUS3171.61 USDC+1.51%6.041 K+85.75%3171.61 USDC3079.72 USDC2
Acheter
ETHUAHEthereum / UAHBINANCE128347 UAH+0.49%5.82 K−30.08%128557 UAH125505 UAH1
Neutre
ETHDAIEthereum / DAIKRAKEN3161.054 DAI+1.58%4.745 K−40.49%3161.460 DAI3078.032 DAI1
Acheter
ETHTRXEthereum / TronPOLONIEX25667.55 TRX+0.50%1.433 K+428.60%25999.99 TRX24804.38 TRX0
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX3180.62 USDC+2.08%899−79.54%3180.62 USDC3078.63 USDC0
Acheter
ETHJPYEthereum / JPYBITFINEX483660.00000000 JPY+1.32%538−4.79%484070.00000000 JPY469840.00000000 JPY0
Vendre