Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3734.04 USDT−1.52%17.448 B−23.54%3816.84 USDT3722.58 USDT1.159 M
Acheter
ETHUSDTEthereum / TetherUSBINANCE3732.79 USDT−1.50%2.683 B−32.89%3813.69 USDT3720.01 USDT190.025 K
Acheter
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3734.42 USDC−1.51%1.767 B−22.85%3814.95 USDC3722.64 USDC152.176 K
Acheter
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05332 BTC−1.46%1.047 B−27.54%0.05456 BTC0.05315 BTC69.043 K
Acheter
ETHBTCEthereum / BitcoinBINANCE0.05328 BTC−1.39%586.082 M−29.00%0.05449 BTC0.05316 BTC42.069 K
Acheter
ETHUSDEthereum / US DollarBINANCE3730.60 USD−1.58%551.248 M−13.85%3812.02 USD3722.31 USD42.069 K
Acheter
ETHUSDTEthereum / Tether USWHITEBIT3732.60 USDT−1.51%406.597 M−45.09%3813.34 USDT3721.12 USDT30.028 K
Acheter
ETHKRWEthereum / KRWUPBIT5133000 KRW−1.80%264.284 M−19.87%5250000 KRW5089000 KRW25.268 K
Acheter
ETHBTCEthereum / BitcoinBITFINEX0.053248 BTC−1.28%219.18 M+74.23%0.054400 BTC0.053042 BTC20.794 K
Acheter
ETHUSDTEthereum / TetherKUCOIN3731.29 USDT−1.58%209.702 M−26.04%3813.60 USDT3721.25 USDT16.986 K
Acheter
ETHUSDTEthereum / USDTMEXC3731.86 USDT−1.57%208.711 M−19.06%3813.68 USDT3722.37 USDT19.04 K
Acheter
ETHUSDEthereum / U. S. DollarKRAKEN3730.77 USD−1.54%143.854 M−27.45%3810.00 USD3722.19 USD12.839 K
Acheter
ETHBTCEthereum / BitcoinWHITEBIT0.053273 BTC−1.40%107.015 M−23.80%0.054482 BTC0.053166 BTC9.492 K
Acheter
ETHUSDT28M2024Ethereum / TetherUSBINANCE3787.39 USDT−1.43%73.406 M−44.98%3869.24 USDT3770.99 USDT5.222 K
Acheter
ETHKRWEthereum / South Korean WonBITHUMB5133000 KRW−1.80%70.2 M−24.47%5247000 KRW5089000 KRW5.926 K
Acheter
ETHUSDTEthereum / Tether USDHTX3732.64 USDT−1.15%70.161 M−42.29%3841.43 USDT3681.05 USDT10.889 K
Acheter
ETHUSDCEthereum / USD CoinBINANCE3731.04 USDC−1.54%67.619 M−49.57%3812.30 USDC3720.55 USDC4.575 K
Acheter
ETHUSDTEthereum / TetherHITBTC3731.724 USDT−1.52%55.099 M+8.03%3812.447 USDT3725.000 USDT4.836 K
Acheter
ETHUSDEthereum / DollarBITFINEX3732.50 USD−1.48%53.656 M−69.43%3808.80 USD3712.70 USD3.23 K
Acheter
ETHUSDEthereum / U.S. dollarBITSTAMP3731.9 USD−1.55%48.354 M−44.58%3812.0 USD3721.9 USD2.072 K
Acheter
ETHEUREthereum / EuroKRAKEN3443.88 EUR−1.04%48.136 M−22.16%3505.65 EUR3427.00 EUR2.012 K
Acheter
ETHUSTEthereum / USTBITFINEX3732.00000000 USDT−1.51%45.513 M−30.07%3809.30000000 USDT3722.10000000 USDT4.358 K
Acheter
ETHUSDTEthereum / Tether USDPOLONIEX3729.03 USDT−1.59%43.277 M−19.99%3812.43 USDT3720.00 USDT4.84 K
Acheter
ETHUSDT27U2024Ethereum / TetherUSBINANCE3917.65 USDT−1.41%39.622 M−32.52%4003.83 USDT3900.02 USDT2.348 K
Acheter
ETHBTCEthereum / BitcoinKRAKEN0.05333 BTC−1.28%33.32 M+3.36%0.05451 BTC0.05319 BTC1.226 K
Acheter
ETHUSDEthereum / U.S. DollarGEMINI3732.15 USD−1.49%23.891 M−16.45%3811.41 USD3724.09 USD683
Acheter
ETHEUREthereum / EuroBINANCE3442.96 EUR−0.65%23.262 M−21.03%3493.88 EUR3416.95 EUR1.142 K
Acheter
ETHBTCEthereum / BitcoinHITBTC0.053274 BTC−1.38%22.417 M+15.22%0.054465 BTC0.053173 BTC1.839 K
Acheter
ETHUSDEthereum / US DollarHITBTC3731.780057 USD−1.53%21.854 M+9.99%3810.102888 USD3726.268660 USD1.837 K
Acheter
ETHUSDCEthereum / USD CoinHITBTC3731.774158 USDC−1.52%17.543 M+15.60%3812.329999 USDC3726.162580 USDC1.399 K
Acheter
ETHUSDTEthereum / Tether USDKRAKEN3732.66 USDT−1.51%15.766 M−39.16%3809.42 USDT3725.20 USDT782
Acheter
ETHUSDTETHEREUM / TETHERCOINEX3733.46 USDT−1.48%14.372 M−35.45%3811.18 USDT3721.19 USDT969
Acheter
ETHEUREthereum / EuroWHITEBIT3426.28 EUR−1.42%12.64 M−19.98%3495.07 EUR3414.04 EUR1.26 K
Acheter
ETHBTCEthereum / BitcoinKUCOIN0.05328 BTC−1.41%11.991 M−47.16%0.05448 BTC0.05314 BTC737
Acheter
ETHEUREthereum / EuroBITSTAMP3443.2 EUR−1.26%11.045 M−37.12%3504.7 EUR3426.4 EUR752
Acheter
ETHUSDCEthereum / USD CoinHTX3730.84 USDC−1.20%10.174 M−0.86%3838.88 USDC3679.74 USDC2.104 K
Acheter
ETHBTCEthereum / BitcoinBITSTAMP0.05327450 BTC−1.41%7.048 M+162.91%0.05447012 BTC0.05317842 BTC127
Acheter
ETHUSDCEthereum / USD CoinWHITEBIT3730.50 USDC−1.56%6.987 M−47.58%3808.84 USDC3722.56 USDC659
Acheter
ETHTRYEthereum / Turkish LiraBINANCE119519 TRY−1.40%6.885 M−36.25%121534 TRY118635 TRY424
Acheter
ETHUSDCEthereum / USD CoinKUCOIN3731.94 USDC−1.51%6.518 M−35.64%3811.89 USDC3722.62 USDC371
Acheter
ETHUSDTEthereum / TetherUSBINANCEUS3730.60 USDT−1.52%6.296 M−1.88%3799.99 USDT3726.10 USDT315
Acheter
ETHUSDEthereum / United States DollarWHITEBIT3759.73 USD−1.58%5.672 M−41.09%3840.49 USD3754.66 USD509
Acheter
ETHBRLEthereum / BRLBINANCE19139.16 BRL−1.35%5.56 M−16.28%19473.05 BRL18951.88 BRL366
Acheter
ETHTRYEthereum / Turkish liraWHITEBIT119175.36 TRY−1.61%5.519 M−36.30%121912.48 TRY118896.81 TRY758
Acheter
ETHGBPEthereum / British PoundKRAKEN2932.91 GBP−1.55%4.897 M−23.91%2993.82 GBP2922.38 GBP311
Acheter
ETHUSDEthereum / US DollarTIMEX3714.50 USD−1.90%4.828 M−44.75%3809.80 USD3704.50 USD536
Acheter
ETHUSDCEthereum / USD CoinKRAKEN3734.37 USDC−1.46%4.431 M−59.59%3808.80 USDC3727.37 USDC175
Acheter
ETHUSDTEthereum / USD TetherTIMEX3737.60 USDT−1.36%4.209 M−13.76%3807.50 USDT3710.40 USDT422
Acheter
ETHBTCEthereum / BitcoinEXMO0.05320296 BTC−1.54%2.448 M−11.54%0.05437974 BTC0.05310001 BTC228
Acheter
ETHCHFEthereum / Swiss FrancKRAKEN3407.98 CHF−1.02%2.167 M+85.04%3460.00 CHF3393.73 CHF122
Acheter
ETHDAIEthereum / DAIBINANCE3728.66 DAI−1.64%2.129 M−32.78%3810.38 DAI3721.67 DAI197
Acheter
ETHCADEthereum / Canadian DollarKRAKEN5089.71 CAD−1.19%1.78 M−1.16%5178.16 CAD5076.32 CAD103
Acheter
ETHBTCEthereum / BitcoinBINANCEUS0.05336 BTC−1.26%1.473 M+13.83%0.05419 BTC0.05317 BTC197
Acheter
ETHBTCEthereum / BTCMEXC0.053259 BTC−1.36%1.434 M−28.77%0.054444 BTC0.053199 BTC163
Acheter
ETHUSDTEthereum / TetherBITSTAMP3727.4 USDT−1.70%1.366 M−25.25%3809.3 USDT3723.6 USDT88
Acheter
ETHGBPEthereum / British PoundBITSTAMP2934.0 GBP−1.54%1.278 M−3.65%2987.2 GBP2924.0 GBP81
Acheter
ETHBTCEthereum / BitcoinHTX0.053275 BTC−1.50%1.267 M−45.56%0.054666 BTC0.053175 BTC185
Acheter
ETHSGDEthereum / Singapore DollarGEMINI5047.320000 SGD−0.51%1.265 M−33.39%5083.110000 SGD4991.230000 SGD90
Acheter
ETHUSDCEthereum / USDCMEXC3734.43 USDC−1.44%1.226 M−66.27%3812.98 USDC3722.14 USDC163
Acheter
ETHJPYEthereum / JPYBINANCE584000 JPY−1.36%1.063 M−35.13%595298 JPY582616 JPY148
Acheter
ETHAUDEthereum / Australian DollarKRAKEN5602.25 AUD−1.19%1.014 M−64.08%5693.88 AUD5582.32 AUD154
Acheter
ETHLTCEthereum / LitecoinEXMO42.94392900 LTC−0.00%979.401 K+6.98%43.59999800 LTC42.63530900 LTC122
Acheter
ETHBTCEthereum / BitcoinGEMINI0.053200 BTC−1.52%936.128 K−33.11%0.054460 BTC0.053200 BTC44
Acheter
ETHUSDTEthereum / TetherEXMO3721.05 USDT−1.64%930.359 K−26.19%3800.00 USDT3711.44 USDT101
Acheter
ETHJPYEthereum / JPYBITFINEX583830.00000000 JPY−1.40%757.009 K−14.09%594630.00000000 JPY583480.00000000 JPY75
Acheter
ETHBTCEthereum / BTCUPBIT0.053474710 BTC−0.97%727.926 K+3.33%0.054437210 BTC0.053303860 BTC35
Acheter
ETHUAHEthereum / HryvniaWHITEBIT166652.61 UAH−1.49%669.993 K−9.04%170372.94 UAH166277.43 UAH60
Acheter
ETHPLNEthereum / Polish zlotyWHITEBIT14867.73 PLN−1.60%619.39 K−19.48%15183.25 PLN14867.73 PLN60
Acheter
ETHUSDCEthereum / USD CoinBINANCEUS3731.33 USDC−1.55%555.369 K+31.44%3801.77 USDC3594.55 USDC36
Acheter
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1692007.01 KZT−1.55%522.184 K−14.61%1728712.16 KZT1685506.06 KZT49
Acheter
ETHUSDCEthereum / USDCBITSTAMP3742.4 USDC−1.24%516.169 K−44.12%3800.6 USDC3725.3 USDC22
Acheter
ETHGBPEthereum / Pound sterlingWHITEBIT2970.00 GBP−1.67%487.554 K−29.34%3035.59 GBP2965.83 GBP46
Acheter
ETHEUREthereum / EURBITFINEX3444.30000000 EUR−1.19%413.699 K−75.05%3503.60000000 EUR3436.20000000 EUR23
Acheter
ETHBTCEthereum / BitcoinPOLONIEX0.05320 BTC−1.08%380.616 K−61.91%0.05435 BTC0.05319 BTC16
Acheter
ETHUSDEthereum / US DollarPOLONIEX3727.36171 USD−1.39%368.057 K−63.24%3800.83301 USD3721.64767 USD16
Acheter
ETHUSDEthereum / US DollarEXMO3796.86 USD−0.97%283.126 K−4.11%3880.60 USD3754.61 USD33
Acheter
ETHBTCEthereum / BitcoinBITFLYER0.05320 BTC−1.50%251.751 K−73.30%0.05444 BTC0.05320 BTC16
Acheter
ETHUSDEthereum / US DollarBITFLYER3727.73358 USD−1.65%243.853 K−74.77%3808.43622 USD3727.73358 USD16
Acheter
ETHPLNEthereum / PLNBINANCE14680 PLN−0.96%228.849 K−39.46%14920 PLN14380 PLN10
Acheter
ETHBTCETHEREUM / BITCOINCOINEX0.05326968 BTC−1.38%212.009 K+51.79%0.05448203 BTC0.05317340 BTC7
Acheter
ETHDAIEthereum / DAIKRAKEN3737.937 DAI−1.54%196.038 K+148.44%3803.081 DAI3737.937 DAI9
Acheter
ETHGBPEthereum / British PoundGEMINI2931.530000 GBP−1.45%164.23 K−62.34%3010.150000 GBP2915.000000 GBP11
Acheter
ETHEUREthereum / EuroKUCOIN3481.79 EUR−1.25%156.999 K+47.40%3553.38 EUR3473.27 EUR11
Acheter
ETHBTCEthereum / BitcoinTIMEX0.0532580 BTC−2.00%156.385 K−1.49%0.0553080 BTC0.0528580 BTC20
Acheter
ETHTRYEthereum / Turkish liraHITBTC119547.0 TRY−1.34%155.407 K−34.06%121374.0 TRY119090.0 TRY10
Acheter
ETHZAREthereum / ZARBINANCE69176 ZAR−1.07%154.331 K−7.18%70205 ZAR68709 ZAR14
Acheter
ETHGBPEthereum / GBPBITFINEX2933.20000000 GBP−1.72%129.652 K−84.00%2996.00000000 GBP2929.50000000 GBP0
Acheter
ETHEUREthereum / EuroEXMO3454.19 EUR−0.92%120.224 K−24.23%3570.29 EUR3430.17 EUR15
Acheter
ETHUSDTEthereum / USDTGEMINI3741.220000 USDT−1.46%114.102 K+63.86%3796.250000 USDT3725.930000 USDT6
Acheter
ETHEUREthereum / EuroGEMINI3444.230000 EUR+0.08%97.549 K−33.19%3457.480000 EUR3444.230000 EUR0
Acheter
ETHTRXEthereum / TronPOLONIEX30259.68 TRX−1.48%93.931 K+2494.82%30705.92 TRX29949.25 TRX0
Acheter
ETHBRLEthereum / Brazilian RealHITBTC19137.0 BRL−1.37%90.824 K−17.70%19464.4 BRL18960.3 BRL9
Acheter
ETHDAIEthereum / DaiHITBTC3732.511 DAI−1.50%76.607 K−15.45%3812.498 DAI3727.259 DAI7
Acheter
ETHUSDTEthereum / USDTUPBIT3741.6479 USDT−0.96%69.768 K−16.07%3804.8799 USDT3699.5546 USDT7
Acheter
ETHDAIEthereum / DaiKUCOIN3750.09 DAI−1.07%69.283 K−72.28%3790.72 DAI3737.24 DAI1
Acheter
ETHUSDTEthereum / TetherDELTA3732.80 USDT−1.49%68.78 K−69.09%3807.85 USDT3726.80 USDT6
Acheter
ETHUSDEthereum / United States dollarOKCOIN3541.14 USD+10.92%35.735 K+30400.31%3541.14 USD3533.51 USD10
Strong Buy
ETHUSDCETHEREUM / USD COINCOINEX3731.96 USDC−1.52%27.867 K+28.75%3806.38 USDC3726.53 USDC1
Acheter
ETHUAHEthereum / Ukrainian HryvniaEXMO160589.00 UAH−1.40%19.222 K−29.21%164999.00 UAH156000.00 UAH2
Acheter
ETHUAHEthereum / UAHBINANCE149519 UAH−1.66%10.475 K−17.50%151839 UAH148435 UAH1
Acheter