Ethereum / TetherUS Bourses
Obtenez les taux des monnaies crypto Ethereum / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3112.80 USDT | −0.15% | 660.795 M | −36.45% | 3126.41 USDT | 3072.99 USDT | 69.844 K | Vendre |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3113.83 USDT | −0.12% | 240.539 M | −31.14% | 3126.51 USDT | 3072.29 USDT | 24.865 K | Vendre |
| ETHUSDTETHUSDT SPOT |  BITGET | 3112.84 USDT | −0.15% | 230.02 M | −7.95% | 3126.44 USDT | 3073.34 USDT | 28.006 K | Vendre |
| ETHUSDTEthereum/Tether |  OKX | 3112.40 USDT | −0.16% | 204.313 M | −32.30% | 3126.87 USDT | 3071.51 USDT | 18.135 K | Vendre |
| ETHUSDTEthereum/Tether |  GATEIO | 3112.57 USDT | −0.15% | 151.379 M | −47.62% | 3126.47 USDT | 3073.70 USDT | 15.942 K | Vendre |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3113.81 USDT | −0.13% | 135.518 M | −32.34% | 3126.66 USDT | 3073.11 USDT | 14.973 K | Vendre |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3114.70 USDT | −0.40% | 120.119 M | −34.26% | 3147.00 USDT | 3073.31 USDT | 21.171 K | Acheter |
| ETHUSDTEthereum / Tether |  KUCOIN | 3113.44 USDT | −0.12% | 107.82 M | +5.84% | 3126.53 USDT | 3072.80 USDT | 8.894 K | Vendre |
| ETHUSDTEthereum / USDT |  MEXC | 3112.00 USDT | −0.17% | 89.979 M | +4.38% | 3126.40 USDT | 3073.08 USDT | 5.724 K | Vendre |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3111.96 USDT | −0.16% | 31.544 M | −22.64% | 3125.15 USDT | 3073.64 USDT | 3.031 K | Vendre |
| ETHUSDTEthereum / Tether USD |  HTX | 3114.53 USDT | −0.40% | 28.704 M | −20.08% | 3146.49 USDT | 3072.75 USDT | 5.533 K | Acheter |
| ETHUSDTEthereum / Tether |  HITBTC | 3113.944 USDT | −0.11% | 13.278 M | −45.60% | 3125.753 USDT | 3074.054 USDT | 1.008 K | Vendre |
| ETHUSDTEther / Tether |  COINBASE | 3113.14 USDT | −0.13% | 12.047 M | −17.17% | 3124.36 USDT | 3073.56 USDT | 1.457 K | Vendre |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3113.59 USDT | −0.10% | 3.885 M | −34.52% | 3124.85 USDT | 3074.01 USDT | 363 | Vendre |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3112.02 USDT | −0.16% | 2.432 M | −23.25% | 3121.30 USDT | 3075.99 USDT | 135 | Vendre |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3112.03 USDT | −0.17% | 2.13 M | −29.97% | 3126.41 USDT | 3075.27 USDT | 186 | Vendre |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3111.52 USDT | −0.17% | 514.679 K | −3.11% | 3127.73 USDT | 3072.42 USDT | 44 | Vendre |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3101.10 USDT | −0.44% | 482.518 K | −66.69% | 3123.40 USDT | 3066.50 USDT | 52 | Vendre |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3100.5 USDT | −0.54% | 255.53 K | −53.34% | 3123.3 USDT | 3072.1 USDT | 22 | Vendre |
| ETHUSDTEthereum / Tether |  EXMO | 3108.55 USDT | −0.28% | 202.328 K | −66.03% | 3122.95 USDT | 3074.13 USDT | 11 | Vendre |
| ETHUSDTEthereum / Tether |  DELTA | 3113.70 USDT | −0.09% | 85.625 K | −20.25% | 3126.25 USDT | 3075.20 USDT | 11 | Vendre |
| ETHUSDTEthereum / USDT |  UPBIT | 3112.7610 USDT | +0.67% | 17.693 K | +14.71% | 3112.7610 USDT | 3071.1564 USDT | 1 | Neutre |
| ETHUSDTEthereum / USDT |  GEMINI | 3109.590000 USDT | −0.13% | 10.241 K | −18.15% | 3109.590000 USDT | 3109.590000 USDT | 0 | Neutre |
| ETHUSDTETHEREUM/TETHER USD | — | 3113.57 USDT | −0.12% | 0 | — | 3126.40 USDT | 3073.00 USDT | 4.996 K | Vendre |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3113.60 USDT | −0.11% | — | — | 3126.32 USDT | 3072.51 USDT | 9.393 K | Vendre |